QR coin Historical Data

QR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0₅788
-1.25%
$ 788,004 $ 343,150
Feb 25, 2 AM $ 0.0₅789
+0.41%
$ 789,180 $ 352,311
Feb 25, 1 AM $ 0.0₅786
+3.56%
$ 785,970 $ 350,584
Feb 25, 12 AM $ 0.0₅757
-0.39%
$ 757,022 $ 347,197
Feb 24, 11 PM $ 0.0₅76
-0.52%
$ 759,995 $ 349,826
Feb 24, 10 PM $ 0.0₅764
+0.01%
$ 764,004 $ 351,660
Feb 24, 9 PM $ 0.0₅76
-0.39%
$ 760,044 $ 351,076
Feb 24, 8 PM $ 0.0₅762
+0.26%
$ 762,049 $ 359,607
Feb 24, 7 PM $ 0.0₅76
-0.52%
$ 760,065 $ 361,780
Feb 24, 6 PM $ 0.0₅767
+0.52%
$ 766,975 $ 360,503
Feb 24, 5 PM $ 0.0₅762
-1.42%
$ 762,026 $ 357,637
Feb 24, 4 PM $ 0.0₅771
+0.01%
$ 770,979 $ 358,737
Feb 24, 3 PM $ 0.0₅77
+0.52%
$ 769,967 $ 355,657
Feb 24, 2 PM $ 0.0₅765
+0.93%
$ 765,030 $ 352,761
Feb 24, 1 PM $ 0.0₅758
-0.52%
$ 757,984 $ 346,388
Feb 24, 12 PM $ 0.0₅761
+0.26%
$ 760,984 $ 344,658
Feb 24, 11 AM $ 0.0₅762
-0.13%
$ 761,956 $ 342,694
Feb 24, 10 AM $ 0.0₅763
+0.39%
$ 762,965 $ 339,789
Feb 24, 9 AM $ 0.0₅758
-0.65%
$ 758,029 $ 342,175
Feb 24, 8 AM $ 0.0₅761
-0.25%
$ 761,037 $ 341,416
Feb 24, 7 AM $ 0.0₅762
+0.39%
$ 761,987 $ 342,361
Feb 24, 6 AM $ 0.0₅758
-0.52%
$ 758,035 $ 339,740
Feb 24, 5 AM $ 0.0₅764
+0.12%
$ 763,936 $ 339,571
Feb 24, 4 AM $ 0.0₅763
-0.52%
$ 763,006 $ 339,515
Feb 24, 3 AM $ 0.0₅768
-0.14%
$ 767,950 $ 342,218
Feb 24, 2 AM $ 0.0₅771
+0.13%
$ 771,042 $ 338,316
Feb 24, 1 AM $ 0.0₅774
-1.15%
$ 773,995 $ 343,412
Feb 24, 12 AM $ 0.0₅784
+0.52%
$ 783,961 $ 344,426
Feb 23, 11 PM $ 0.0₅778
+0.90%
$ 777,978 $ 340,149
Feb 23, 10 PM $ 0.0₅773
+0.13%
$ 773,011 $ 340,549
Feb 23, 9 PM $ 0.0₅772
-1.40%
$ 772,000 $ 339,818
Feb 23, 8 PM $ 0.0₅781
+0.51%
$ 780,965 $ 334,504
Feb 23, 7 PM $ 0.0₅776
-0.89%
$ 776,024 $ 334,608
Feb 23, 6 PM $ 0.0₅783
+1.29%
$ 782,984 $ 337,064
Feb 23, 5 PM $ 0.0₅773
-1.91%
$ 773,020 $ 338,895
Feb 23, 4 PM $ 0.0₅791
-0.38%
$ 791,010 $ 339,276
Feb 23, 3 PM $ 0.0₅794
-2.21%
$ 794,037 $ 343,339
Feb 23, 2 PM $ 0.0₅812
-0.86%
$ 811,987 $ 344,482
Feb 23, 1 PM $ 0.0₅82
+0.12%
$ 820,010 $ 346,518
Feb 23, 12 PM $ 0.0₅819
+0.25%
$ 819,010 $ 346,649
Feb 23, 11 AM $ 0.0₅814
-0.36%
$ 814,023 $ 348,909
Feb 23, 10 AM $ 0.0₅813
-0.60%
$ 813,024 $ 350,410
Feb 23, 9 AM $ 0.0₅817
+1.87%
$ 816,983 $ 346,685
Feb 23, 8 AM $ 0.0₅798
-0.86%
$ 798,023 $ 348,395
Feb 23, 7 AM $ 0.0₅804
+0.13%
$ 803,995 $ 349,011
Feb 23, 6 AM $ 0.0₅799
-0.50%
$ 799,025 $ 351,559
Feb 23, 5 AM $ 0.0₅805
+0.75%
$ 804,985 $ 350,486
Feb 23, 4 AM $ 0.0₅801
-1.96%
$ 800,990 $ 346,494
Feb 23, 3 AM $ 0.0₅817
+0.37%
$ 816,991 $ 341,402
Feb 23, 2 AM $ 0.0₅816
-2.74%
$ 815,991 $ 342,250