QR coin Historical Data

QR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0000138
-1.24%
$ 1.38 million $ 418,012
Dec 29, 11 AM $ 0.0000139
-0.18%
$ 1.39 million $ 415,575
Dec 29, 10 AM $ 0.000014
+0.14%
$ 1.4 million $ 414,811
Dec 29, 9 AM $ 0.0000139
-3.27%
$ 1.39 million $ 416,169
Dec 29, 8 AM $ 0.0000144
-0.66%
$ 1.44 million $ 416,308
Dec 29, 7 AM $ 0.0000145
-0.77%
$ 1.45 million $ 417,638
Dec 29, 6 AM $ 0.0000146
-0.01%
$ 1.46 million $ 421,842
Dec 29, 5 AM $ 0.0000146
-0.01%
$ 1.46 million $ 424,937
Dec 29, 4 AM $ 0.0000146
-0.07%
$ 1.46 million $ 421,938
Dec 29, 3 AM $ 0.0000146
+1.24%
$ 1.46 million $ 418,820
Dec 29, 2 AM $ 0.0000144
+1.07%
$ 1.44 million $ 417,402
Dec 29, 1 AM $ 0.0000142
+0.24%
$ 1.42 million $ 414,692
Dec 29, 12 AM $ 0.0000141
+0.32%
$ 1.41 million $ 415,968
Dec 28, 11 PM $ 0.0000141
+0.13%
$ 1.41 million $ 413,199
Dec 28, 10 PM $ 0.0000141
+0.44%
$ 1.41 million $ 409,874
Dec 28, 9 PM $ 0.0000141
+0.06%
$ 1.41 million $ 410,706
Dec 28, 8 PM $ 0.0000141
+0.20%
$ 1.41 million $ 414,148
Dec 28, 7 PM $ 0.000014
-0.06%
$ 1.4 million $ 412,485
Dec 28, 6 PM $ 0.000014
-4.47%
$ 1.4 million $ 411,047
Dec 28, 5 PM $ 0.0000146
-0.16%
$ 1.46 million $ 411,872
Dec 28, 4 PM $ 0.0000147
+0.02%
$ 1.47 million $ 413,588
Dec 28, 3 PM $ 0.0000147
-0.14%
$ 1.47 million $ 411,897
Dec 28, 2 PM $ 0.0000147
+0.00%
$ 1.47 million $ 410,607
Dec 28, 1 PM $ 0.0000147
+0.15%
$ 1.47 million $ 410,256
Dec 28, 12 PM $ 0.0000147
+0.20%
$ 1.47 million $ 411,078
Dec 28, 11 AM $ 0.0000146
+0.16%
$ 1.46 million $ 410,143
Dec 28, 10 AM $ 0.0000146
+0.15%
$ 1.46 million $ 411,250
Dec 28, 9 AM $ 0.0000146
-0.11%
$ 1.46 million $ 410,515
Dec 28, 8 AM $ 0.0000146
+0.07%
$ 1.46 million $ 414,227
Dec 28, 7 AM $ 0.0000146
-0.20%
$ 1.46 million $ 413,510
Dec 28, 6 AM $ 0.0000147
+0.72%
$ 1.47 million $ 411,848
Dec 28, 5 AM $ 0.0000147
-0.53%
$ 1.47 million $ 411,378
Dec 28, 4 AM $ 0.0000148
+0.15%
$ 1.48 million $ 415,194
Dec 28, 3 AM $ 0.0000148
+0.04%
$ 1.48 million $ 416,925
Dec 28, 2 AM $ 0.0000148
-0.04%
$ 1.48 million $ 417,652
Dec 28, 1 AM $ 0.0000148
-0.52%
$ 1.48 million $ 416,836
Dec 28, 12 AM $ 0.0000149
+0.25%
$ 1.49 million $ 414,627
Dec 27, 11 PM $ 0.0000149
+0.18%
$ 1.49 million $ 416,207
Dec 27, 10 PM $ 0.0000148
-0.05%
$ 1.48 million $ 419,663
Dec 27, 9 PM $ 0.0000148
+0.25%
$ 1.48 million $ 417,370
Dec 27, 8 PM $ 0.0000148
+1.06%
$ 1.48 million $ 415,896
Dec 27, 7 PM $ 0.0000147
+0.14%
$ 1.47 million $ 415,342
Dec 27, 6 PM $ 0.0000146
-0.07%
$ 1.46 million $ 417,957
Dec 27, 5 PM $ 0.0000146
+0.21%
$ 1.46 million $ 417,830
Dec 27, 4 PM $ 0.0000146
+2.32%
$ 1.46 million $ 410,040
Dec 27, 3 PM $ 0.0000143
+0.08%
$ 1.43 million $ 404,868
Dec 27, 2 PM $ 0.0000143
-0.02%
$ 1.43 million $ 408,891
Dec 27, 1 PM $ 0.0000143
-0.30%
$ 1.43 million $ 405,295
Dec 27, 12 PM $ 0.0000143
+0.12%
$ 1.43 million $ 404,835
Dec 27, 11 AM $ 0.0000143
+0.49%
$ 1.43 million $ 405,076