Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QR coin Historical Data

QR Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 AM $0.0₅355
+0.28%
$354,995 $380,068
May 2, 12 AM $0.0₅354
+0.28%
$354,001 $380,330
May 1, 11 PM $0.0₅353
+0.00%
$353,003 $380,828
May 1, 10 PM $0.0₅353
-0.28%
$353,003 $381,313
May 1, 9 PM $0.0₅353
+0.00%
$353,001 $380,742
May 1, 8 PM $0.0₅353
+0.86%
$352,995 $375,576
May 1, 7 PM $0.0₅35
+0.28%
$350,000 $369,444
May 1, 6 PM $0.0₅349
-0.57%
$349,006 $363,152
May 1, 5 PM $0.0₅351
+0.29%
$350,997 $360,305
May 1, 4 PM $0.0₅35
+1.74%
$349,998 $361,678
May 1, 3 PM $0.0₅344
-0.29%
$344,002 $360,304
May 1, 2 PM $0.0₅345
-1.43%
$345,000 $359,293
May 1, 1 PM $0.0₅349
+0.00%
$349,002 $360,450
May 1, 12 PM $0.0₅349
+0.87%
$348,998 $356,208
May 1, 11 AM $0.0₅346
+0.29%
$345,998 $349,601
May 1, 10 AM $0.0₅345
+0.29%
$344,999 $354,823
May 1, 9 AM $0.0₅344
-0.58%
$344,003 $359,722
May 1, 8 AM $0.0₅346
+1.17%
$345,999 $362,054
May 1, 7 AM $0.0₅342
+0.00%
$342,002 $360,922
May 1, 6 AM $0.0₅342
-0.58%
$342,001 $356,720
May 1, 5 AM $0.0₅344
+0.29%
$343,998 $359,239
May 1, 4 AM $0.0₅343
-0.29%
$342,999 $357,882
May 1, 3 AM $0.0₅344
+1.18%
$343,998 $358,843
May 1, 2 AM $0.0₅34
-0.29%
$340,002 $359,745
May 1, 1 AM $0.0₅341
+0.29%
$341,000 $354,853
May 1, 12 AM $0.0₅34
+0.00%
$340,000 $351,288
Apr 30, 11 PM $0.0₅34
+0.59%
$339,999 $350,006
Apr 30, 10 PM $0.0₅338
-0.29%
$338,002 $346,538
Apr 30, 9 PM $0.0₅339
+0.59%
$339,001 $344,044
Apr 30, 8 PM $0.0₅337
+0.60%
$336,999 $350,012
Apr 30, 7 PM $0.0₅335
+0.00%
$335,001 $353,313
Apr 30, 6 PM $0.0₅335
+0.00%
$335,001 $351,084
Apr 30, 5 PM $0.0₅334
+0.00%
$334,001 $351,761
Apr 30, 4 PM $0.0₅334
-0.59%
$334,001 $351,276
Apr 30, 3 PM $0.0₅336
+0.00%
$336,000 $348,454
Apr 30, 2 PM $0.0₅336
+0.00%
$336,000 $345,879
Apr 30, 1 PM $0.0₅336
-0.30%
$336,000 $344,517
Apr 30, 12 PM $0.0₅337
+0.30%
$337,000 $346,440
Apr 30, 11 AM $0.0₅336
-0.30%
$336,000 $347,825
Apr 30, 10 AM $0.0₅337
-0.30%
$337,000 $344,155
Apr 30, 9 AM $0.0₅338
+0.30%
$338,000 $341,899
Apr 30, 8 AM $0.0₅337
-0.30%
$337,000 $341,253
Apr 30, 7 AM $0.0₅338
+0.60%
$337,999 $345,338
Apr 30, 6 AM $0.0₅336
+0.30%
$335,999 $347,624
Apr 30, 5 AM $0.0₅335
+0.30%
$335,000 $343,572
Apr 30, 4 AM $0.0₅334
-0.60%
$334,001 $344,449
Apr 30, 3 AM $0.0₅336
+0.30%
$336,001 $345,826
Apr 30, 2 AM $0.0₅335
-1.18%
$335,000 $350,283
Apr 30, 1 AM $0.0₅339
-0.29%
$339,000 $353,278
Apr 30, 12 AM $0.0₅34
+0.89%
$339,999 $354,479