QR coin Historical Data

QR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0₅817
+0.37%
$ 816,991 $ 341,402
Feb 23, 2 AM $ 0.0₅816
-2.74%
$ 815,991 $ 342,250
Feb 23, 1 AM $ 0.0₅836
-3.91%
$ 836,010 $ 336,691
Feb 23, 12 AM $ 0.0₅877
-0.68%
$ 876,995 $ 337,848
Feb 22, 11 PM $ 0.0₅879
-0.11%
$ 879,002 $ 341,716
Feb 22, 10 PM $ 0.0₅884
+0.80%
$ 883,997 $ 342,994
Feb 22, 9 PM $ 0.0₅879
+0.57%
$ 878,998 $ 343,484
Feb 22, 8 PM $ 0.0₅875
+0.23%
$ 874,997 $ 343,762
Feb 22, 7 PM $ 0.0₅873
-0.34%
$ 873,002 $ 338,414
Feb 22, 6 PM $ 0.0₅875
+0.00%
$ 874,998 $ 336,906
Feb 22, 5 PM $ 0.0₅873
-0.68%
$ 873,001 $ 333,938
Feb 22, 4 PM $ 0.0₅882
+0.45%
$ 881,998 $ 334,301
Feb 22, 3 PM $ 0.0₅881
+0.00%
$ 881,000 $ 333,819
Feb 22, 2 PM $ 0.0₅877
+0.00%
$ 877,001 $ 335,354
Feb 22, 1 PM $ 0.0₅88
-0.57%
$ 879,999 $ 336,550
Feb 22, 12 PM $ 0.0₅886
-0.56%
$ 886,000 $ 335,939
Feb 22, 11 AM $ 0.0₅894
+0.11%
$ 893,999 $ 337,976
Feb 22, 10 AM $ 0.0₅893
+0.45%
$ 892,999 $ 339,682
Feb 22, 9 AM $ 0.0₅889
-0.22%
$ 889,000 $ 344,239
Feb 22, 8 AM $ 0.0₅888
-0.45%
$ 888,000 $ 339,760
Feb 22, 7 AM $ 0.0₅888
-0.45%
$ 888,001 $ 338,268
Feb 22, 6 AM $ 0.0₅888
-0.56%
$ 888,001 $ 334,104
Feb 22, 5 AM $ 0.0₅891
+0.22%
$ 890,999 $ 336,820
Feb 22, 4 AM $ 0.0₅889
+0.11%
$ 889,000 $ 342,266
Feb 22, 3 AM $ 0.0₅892
+0.12%
$ 891,999 $ 344,907
Feb 22, 2 AM $ 0.0₅891
-0.12%
$ 890,936 $ 369,906
Feb 22, 1 AM $ 0.0₅894
+0.65%
$ 893,936 $ 372,365
Feb 22, 12 AM $ 0.0₅888
-1.44%
$ 888,125 $ 373,912
Feb 21, 11 PM $ 0.0₅904
-0.11%
$ 903,905 $ 372,557
Feb 21, 10 PM $ 0.0₅905
-0.35%
$ 904,854 $ 367,429
Feb 21, 9 PM $ 0.0₅906
-0.11%
$ 906,125 $ 368,498
Feb 21, 8 PM $ 0.0₅906
-1.52%
$ 906,191 $ 369,880
Feb 21, 7 PM $ 0.0₅925
+0.09%
$ 924,849 $ 371,463
Feb 21, 6 PM $ 0.0₅924
-1.68%
$ 924,076 $ 373,344
Feb 21, 5 PM $ 0.0₅938
+0.21%
$ 937,971 $ 372,278
Feb 21, 4 PM $ 0.0₅934
-0.11%
$ 934,190 $ 373,030
Feb 21, 3 PM $ 0.0₅939
-0.31%
$ 938,930 $ 374,346
Feb 21, 2 PM $ 0.0₅937
+0.64%
$ 937,138 $ 370,965
Feb 21, 1 PM $ 0.0₅931
+0.21%
$ 931,126 $ 371,562
Feb 21, 12 PM $ 0.0₅929
-0.21%
$ 929,071 $ 367,639
Feb 21, 11 AM $ 0.0₅931
+0.32%
$ 931,077 $ 367,478
Feb 21, 10 AM $ 0.0₅928
+0.11%
$ 928,121 $ 365,441
Feb 21, 9 AM $ 0.0₅927
-0.50%
$ 927,112 $ 364,887
Feb 21, 8 AM $ 0.0₅931
+0.22%
$ 930,851 $ 368,206
Feb 21, 7 AM $ 0.0₅929
-0.11%
$ 928,845 $ 367,051
Feb 21, 6 AM $ 0.0₅93
+0.20%
$ 929,860 $ 370,970
Feb 21, 5 AM $ 0.0₅928
+0.30%
$ 927,995 $ 369,461
Feb 21, 4 AM $ 0.0₅925
+0.01%
$ 925,165 $ 368,523
Feb 21, 3 AM $ 0.0₅925
-0.55%
$ 925,074 $ 371,945
Feb 21, 2 AM $ 0.0₅935
-0.10%
$ 934,942 $ 373,632