QR coin Historical Data

QR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0000143
+0.49%
$ 1.43 million $ 405,076
Dec 27, 10 AM $ 0.0000143
-0.45%
$ 1.43 million $ 403,739
Dec 27, 9 AM $ 0.0000144
+0.06%
$ 1.44 million $ 403,063
Dec 27, 8 AM $ 0.0000143
+0.23%
$ 1.43 million $ 402,370
Dec 27, 7 AM $ 0.0000143
-0.21%
$ 1.43 million $ 399,881
Dec 27, 6 AM $ 0.0000143
+0.40%
$ 1.43 million $ 399,509
Dec 27, 5 AM $ 0.0000143
-0.11%
$ 1.43 million $ 399,769
Dec 27, 4 AM $ 0.0000143
+0.67%
$ 1.43 million $ 399,705
Dec 27, 3 AM $ 0.0000142
-0.21%
$ 1.42 million $ 394,764
Dec 27, 2 AM $ 0.0000142
-0.72%
$ 1.42 million $ 394,918
Dec 27, 1 AM $ 0.0000143
+0.23%
$ 1.43 million $ 395,214
Dec 27, 12 AM $ 0.0000143
-0.02%
$ 1.43 million $ 399,395
Dec 26, 11 PM $ 0.0000143
-0.36%
$ 1.43 million $ 400,302
Dec 26, 10 PM $ 0.0000143
+0.37%
$ 1.43 million $ 400,092
Dec 26, 9 PM $ 0.0000142
-0.51%
$ 1.42 million $ 400,967
Dec 26, 8 PM $ 0.0000143
+0.17%
$ 1.43 million $ 399,391
Dec 26, 7 PM $ 0.0000143
+0.08%
$ 1.43 million $ 399,888
Dec 26, 6 PM $ 0.0000143
+0.07%
$ 1.43 million $ 401,579
Dec 26, 5 PM $ 0.0000143
+0.42%
$ 1.43 million $ 400,641
Dec 26, 4 PM $ 0.0000143
-0.29%
$ 1.43 million $ 405,362
Dec 26, 3 PM $ 0.0000143
-0.40%
$ 1.43 million $ 408,384
Dec 26, 2 PM $ 0.0000144
-1.67%
$ 1.44 million $ 408,717
Dec 26, 1 PM $ 0.0000146
-0.30%
$ 1.46 million $ 412,318
Dec 26, 12 PM $ 0.0000147
+0.09%
$ 1.47 million $ 409,051
Dec 26, 11 AM $ 0.0000146
-0.25%
$ 1.46 million $ 411,681
Dec 26, 10 AM $ 0.0000147
-0.52%
$ 1.47 million $ 411,601
Dec 26, 9 AM $ 0.0000147
+0.23%
$ 1.47 million $ 410,455
Dec 26, 8 AM $ 0.0000147
+0.07%
$ 1.47 million $ 407,230
Dec 26, 7 AM $ 0.0000147
-0.44%
$ 1.47 million $ 407,805
Dec 26, 6 AM $ 0.0000147
+0.14%
$ 1.47 million $ 407,436
Dec 26, 5 AM $ 0.0000147
-0.27%
$ 1.47 million $ 406,711
Dec 26, 4 AM $ 0.0000147
+0.32%
$ 1.47 million $ 406,592
Dec 26, 3 AM $ 0.0000147
-0.38%
$ 1.47 million $ 409,087
Dec 26, 2 AM $ 0.0000147
+1.93%
$ 1.47 million $ 408,649
Dec 26, 1 AM $ 0.0000144
+0.64%
$ 1.44 million $ 405,851
Dec 26, 12 AM $ 0.0000143
-0.28%
$ 1.43 million $ 400,766
Dec 25, 11 PM $ 0.0000143
-1.47%
$ 1.43 million $ 396,797
Dec 25, 10 PM $ 0.0000146
-0.55%
$ 1.46 million $ 397,902
Dec 25, 9 PM $ 0.0000147
+0.05%
$ 1.47 million $ 403,148
Dec 25, 8 PM $ 0.0000147
-0.10%
$ 1.47 million $ 404,763
Dec 25, 7 PM $ 0.0000147
+2.55%
$ 1.47 million $ 405,585
Dec 25, 6 PM $ 0.0000143
+0.22%
$ 1.43 million $ 402,582
Dec 25, 5 PM $ 0.0000143
+0.56%
$ 1.43 million $ 401,553
Dec 25, 4 PM $ 0.0000142
-0.69%
$ 1.42 million $ 399,783
Dec 25, 3 PM $ 0.0000143
+1.73%
$ 1.43 million $ 402,989
Dec 25, 2 PM $ 0.0000141
-0.02%
$ 1.41 million $ 396,935
Dec 25, 1 PM $ 0.0000141
+0.19%
$ 1.41 million $ 396,794
Dec 25, 12 PM $ 0.000014
+0.40%
$ 1.4 million $ 394,125
Dec 25, 11 AM $ 0.000014
+0.00%
$ 1.4 million $ 389,217
Dec 25, 10 AM $ 0.000014
-0.30%
$ 1.4 million $ 391,375