Coinranking
QR coin Historical Data
QR
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 11 PM | $0.0₅337 | -0.30% | ||
| Apr 29, 10 PM | $0.0₅338 | +0.30% | ||
| Apr 29, 9 PM | $0.0₅337 | +0.60% | ||
| Apr 29, 8 PM | $0.0₅335 | +0.60% | ||
| Apr 29, 7 PM | $0.0₅333 | -0.30% | ||
| Apr 29, 6 PM | $0.0₅334 | -1.76% | ||
| Apr 29, 5 PM | $0.0₅34 | +0.59% | ||
| Apr 29, 4 PM | $0.0₅338 | -0.29% | ||
| Apr 29, 3 PM | $0.0₅339 | -1.17% | ||
| Apr 29, 2 PM | $0.0₅343 | -0.29% | ||
| Apr 29, 1 PM | $0.0₅344 | -0.29% | ||
| Apr 29, 12 PM | $0.0₅345 | -0.86% | ||
| Apr 29, 11 AM | $0.0₅348 | -0.29% | ||
| Apr 29, 10 AM | $0.0₅349 | -0.29% | ||
| Apr 29, 9 AM | $0.0₅35 | +0.58% | ||
| Apr 29, 8 AM | $0.0₅348 | -0.85% | ||
| Apr 29, 7 AM | $0.0₅351 | +0.00% | ||
| Apr 29, 6 AM | $0.0₅351 | +0.00% | ||
| Apr 29, 5 AM | $0.0₅351 | -0.28% | ||
| Apr 29, 4 AM | $0.0₅352 | +0.57% | ||
| Apr 29, 3 AM | $0.0₅349 | +0.87% | ||
| Apr 29, 2 AM | $0.0₅346 | -0.29% | ||
| Apr 29, 1 AM | $0.0₅347 | +0.00% | ||
| Apr 29, 12 AM | $0.0₅345 | +0.00% | ||
| Apr 28, 11 PM | $0.0₅346 | +0.00% | ||
| Apr 28, 10 PM | $0.0₅345 | -0.57% | ||
| Apr 28, 9 PM | $0.0₅345 | -0.86% | ||
| Apr 28, 8 PM | $0.0₅348 | +0.28% | ||
| Apr 28, 7 PM | $0.0₅347 | +0.29% | ||
| Apr 28, 6 PM | $0.0₅345 | +0.00% | ||
| Apr 28, 5 PM | $0.0₅345 | -0.28% | ||
| Apr 28, 4 PM | $0.0₅345 | +0.29% | ||
| Apr 28, 3 PM | $0.0₅344 | +0.30% | ||
| Apr 28, 2 PM | $0.0₅342 | -0.58% | ||
| Apr 28, 1 PM | $0.0₅343 | -3.38% | ||
| Apr 28, 12 PM | $0.0₅354 | +0.00% | ||
| Apr 28, 11 AM | $0.0₅354 | +4.73% | ||
| Apr 28, 10 AM | $0.0₅338 | +0.00% | ||
| Apr 28, 9 AM | $0.0₅338 | +0.00% | ||
| Apr 28, 8 AM | $0.0₅338 | +0.00% | ||
| Apr 28, 7 AM | $0.0₅338 | +0.30% | ||
| Apr 28, 6 AM | $0.0₅338 | -0.01% | ||
| Apr 28, 5 AM | $0.0₅338 | +0.00% | ||
| Apr 28, 4 AM | $0.0₅338 | -0.29% | ||
| Apr 28, 3 AM | $0.0₅339 | +0.00% | ||
| Apr 28, 2 AM | $0.0₅339 | -0.30% | ||
| Apr 28, 1 AM | $0.0₅34 | -0.29% | ||
| Apr 28, 12 AM | $0.0₅341 | +0.00% | ||
| Apr 27, 11 PM | $0.0₅341 | +0.52% | ||
| Apr 27, 8 PM | $0.0₅316 | +0.32% | ||