QR coin Historical Data

QR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.000014
-0.30%
$ 1.4 million $ 391,375
Dec 25, 9 AM $ 0.0000141
-0.80%
$ 1.41 million $ 393,942
Dec 25, 8 AM $ 0.0000142
-0.84%
$ 1.42 million $ 393,380
Dec 25, 7 AM $ 0.0000143
-0.78%
$ 1.43 million $ 393,555
Dec 25, 6 AM $ 0.0000144
+0.06%
$ 1.44 million $ 395,858
Dec 25, 5 AM $ 0.0000144
-0.67%
$ 1.44 million $ 394,139
Dec 25, 4 AM $ 0.0000145
-0.89%
$ 1.45 million $ 393,521
Dec 25, 3 AM $ 0.0000147
-0.57%
$ 1.47 million $ 395,838
Dec 25, 2 AM $ 0.0000147
+0.01%
$ 1.47 million $ 396,995
Dec 25, 1 AM $ 0.0000147
-0.45%
$ 1.47 million $ 397,176
Dec 25, 12 AM $ 0.0000148
-0.51%
$ 1.48 million $ 398,794
Dec 24, 11 PM $ 0.0000149
-0.94%
$ 1.49 million $ 399,987
Dec 24, 10 PM $ 0.000015
-4.54%
$ 1.5 million $ 394,930
Dec 24, 9 PM $ 0.0000157
-0.10%
$ 1.57 million $ 388,288
Dec 24, 8 PM $ 0.0000145
+1.86%
$ 1.45 million $ 380,546
Dec 24, 7 PM $ 0.0000142
-0.05%
$ 1.42 million $ 379,476
Dec 24, 6 PM $ 0.0000142
+0.02%
$ 1.42 million $ 376,773
Dec 24, 5 PM $ 0.0000142
-0.13%
$ 1.42 million $ 373,621
Dec 24, 4 PM $ 0.0000142
+0.56%
$ 1.42 million $ 375,733
Dec 24, 3 PM $ 0.0000141
-0.06%
$ 1.41 million $ 376,221
Dec 24, 2 PM $ 0.0000142
-0.50%
$ 1.42 million $ 376,733
Dec 24, 1 PM $ 0.0000143
+0.28%
$ 1.43 million $ 376,146
Dec 24, 12 PM $ 0.0000142
+0.03%
$ 1.42 million $ 378,737
Dec 24, 11 AM $ 0.0000142
+3.24%
$ 1.42 million $ 379,167
Dec 24, 10 AM $ 0.0000137
+0.68%
$ 1.37 million $ 374,303
Dec 24, 9 AM $ 0.0000136
-0.15%
$ 1.36 million $ 374,147
Dec 24, 8 AM $ 0.0000136
-0.39%
$ 1.36 million $ 378,021
Dec 24, 7 AM $ 0.0000137
-0.47%
$ 1.37 million $ 379,323
Dec 24, 6 AM $ 0.0000137
-0.05%
$ 1.37 million $ 377,587
Dec 24, 5 AM $ 0.0000137
-0.42%
$ 1.37 million $ 375,823
Dec 24, 4 AM $ 0.0000137
-0.03%
$ 1.37 million $ 376,993
Dec 24, 3 AM $ 0.0000137
-0.40%
$ 1.37 million $ 371,822
Dec 24, 2 AM $ 0.0000138
-1.14%
$ 1.38 million $ 366,773
Dec 24, 1 AM $ 0.000014
-0.22%
$ 1.4 million $ 367,480
Dec 24, 12 AM $ 0.000014
-1.14%
$ 1.4 million $ 364,893
Dec 23, 11 PM $ 0.0000142
+0.55%
$ 1.42 million $ 362,890
Dec 23, 10 PM $ 0.0000141
-0.82%
$ 1.41 million $ 366,166
Dec 23, 9 PM $ 0.0000142
+0.52%
$ 1.42 million $ 366,919
Dec 23, 8 PM $ 0.0000142
+1.49%
$ 1.42 million $ 364,904
Dec 23, 7 PM $ 0.0000139
-0.38%
$ 1.39 million $ 363,699
Dec 23, 6 PM $ 0.000014
+0.74%
$ 1.4 million $ 364,033
Dec 23, 5 PM $ 0.0000139
-1.25%
$ 1.39 million $ 367,748
Dec 23, 4 PM $ 0.0000141
+1.49%
$ 1.41 million $ 369,739
Dec 23, 3 PM $ 0.0000139
+0.57%
$ 1.39 million $ 368,646
Dec 23, 2 PM $ 0.0000138
-1.38%
$ 1.38 million $ 368,261
Dec 23, 1 PM $ 0.000014
-0.19%
$ 1.4 million $ 369,873
Dec 23, 12 PM $ 0.000014
-0.62%
$ 1.4 million $ 371,963
Dec 23, 11 AM $ 0.0000141
-0.12%
$ 1.41 million $ 370,648
Dec 23, 10 AM $ 0.0000141
+0.46%
$ 1.41 million $ 369,834
Dec 23, 9 AM $ 0.0000141
+0.00%
$ 1.41 million $ 366,342