Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QR coin Historical Data

QR Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 7 PM $0.0₅315
-0.32%
$315,000 $361,327
Apr 27, 6 PM $0.0₅316
-0.32%
$316,000 $364,234
Apr 27, 5 PM $0.0₅317
+0.63%
$317,000 $369,000
Apr 27, 4 PM $0.0₅315
+0.00%
$315,000 $368,569
Apr 27, 3 PM $0.0₅315
-1.87%
$315,000 $372,162
Apr 27, 2 PM $0.0₅321
+0.31%
$321,000 $370,260
Apr 27, 1 PM $0.0₅32
-0.31%
$320,000 $368,088
Apr 27, 12 PM $0.0₅321
+0.00%
$321,000 $361,992
Apr 27, 11 AM $0.0₅321
+0.00%
$321,000 $361,236
Apr 27, 10 AM $0.0₅321
-0.31%
$321,000 $361,030
Apr 27, 9 AM $0.0₅321
+0.00%
$321,000 $363,036
Apr 27, 8 AM $0.0₅321
+0.00%
$321,000 $366,361
Apr 27, 7 AM $0.0₅322
+0.31%
$322,000 $364,727
Apr 27, 6 AM $0.0₅321
+0.00%
$321,000 $366,373
Apr 27, 5 AM $0.0₅322
-2.42%
$322,000 $366,150
Apr 27, 4 AM $0.0₅331
+0.00%
$330,999 $365,342
Apr 27, 3 AM $0.0₅331
+0.00%
$331,000 $359,270
Apr 27, 2 AM $0.0₅331
+0.00%
$331,000 $353,783
Apr 27, 1 AM $0.0₅331
+0.30%
$331,000 $357,321
Apr 27, 12 AM $0.0₅33
+0.61%
$329,999 $356,667
Apr 26, 11 PM $0.0₅328
+0.31%
$328,000 $353,137
Apr 26, 10 PM $0.0₅327
-0.30%
$327,000 $348,886
Apr 26, 9 PM $0.0₅328
+0.00%
$327,999 $348,740
Apr 26, 8 PM $0.0₅328
+0.31%
$328,000 $345,838
Apr 26, 7 PM $0.0₅327
+0.31%
$327,000 $345,227
Apr 26, 6 PM $0.0₅326
+0.31%
$326,000 $348,096
Apr 26, 5 PM $0.0₅325
+0.31%
$325,000 $349,302
Apr 26, 4 PM $0.0₅324
-0.61%
$324,000 $346,211
Apr 26, 3 PM $0.0₅326
+0.00%
$326,000 $344,377
Apr 26, 2 PM $0.0₅326
+0.62%
$326,000 $344,940
Apr 26, 1 PM $0.0₅324
+0.31%
$324,000 $343,921
Apr 26, 12 PM $0.0₅324
-0.31%
$323,999 $348,648
Apr 26, 11 AM $0.0₅325
+0.31%
$324,999 $349,439
Apr 26, 10 AM $0.0₅324
+0.00%
$324,000 $345,155
Apr 26, 9 AM $0.0₅324
+0.31%
$324,000 $345,105
Apr 26, 8 AM $0.0₅323
-0.31%
$323,001 $343,227
Apr 26, 7 AM $0.0₅324
+0.00%
$324,000 $344,921
Apr 26, 6 AM $0.0₅324
+0.00%
$324,000 $342,443
Apr 26, 5 AM $0.0₅324
+0.93%
$323,999 $343,312
Apr 26, 4 AM $0.0₅321
+0.31%
$321,001 $340,431
Apr 26, 3 AM $0.0₅32
-0.31%
$320,001 $341,402
Apr 26, 2 AM $0.0₅321
-0.31%
$321,000 $342,611
Apr 26, 1 AM $0.0₅322
+0.31%
$322,000 $340,402
Apr 26, 12 AM $0.0₅321
+0.00%
$321,001 $341,318
Apr 25, 11 PM $0.0₅321
-0.31%
$321,001 $342,908
Apr 25, 10 PM $0.0₅322
+0.31%
$322,000 $345,039
Apr 25, 9 PM $0.0₅321
-0.31%
$321,000 $346,457
Apr 25, 8 PM $0.0₅321
+0.00%
$321,000 $348,843
Apr 25, 7 PM $0.0₅321
+0.00%
$320,999 $346,080
Apr 25, 6 PM $0.0₅321
+0.31%
$321,000 $341,258