QR coin Historical Data

QR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0000494
+2.16%
$ 4.94 million $ 532,683
Aug 15, 2025 $ 0.0000484
-10.24%
$ 4.84 million $ 553,756
Aug 14, 2025 $ 0.000053
-9.42%
$ 5.39 million $ 574,067
Aug 13, 2025 $ 0.0000587
-6.79%
$ 5.87 million $ 530,781
Aug 12, 2025 $ 0.0000628
-2.61%
$ 6.28 million $ 580,277
Aug 11, 2025 $ 0.0000646
+15.74%
$ 6.46 million $ 659,742
Aug 10, 2025 $ 0.0000558
-13.95%
$ 5.58 million $ 649,404
Aug 9, 2025 $ 0.0000644
-9.75%
$ 6.44 million $ 635,744
Aug 8, 2025 $ 0.0000714
+16.71%
$ 7.14 million $ 702,704
Aug 7, 2025 $ 0.0000611
+13.36%
$ 6.11 million $ 741,099
Aug 6, 2025 $ 0.0000538
+3.42%
$ 5.38 million $ 707,910
Aug 5, 2025 $ 0.0000521
-14.24%
$ 5.21 million $ 565,267
Aug 4, 2025 $ 0.0000608
+30.48%
$ 6.08 million $ 680,069
Aug 3, 2025 $ 0.0000468
+14.75%
$ 4.68 million $ 523,043
Aug 2, 2025 $ 0.0000408
-0.36%
$ 4.07 million $ 501,723
Aug 1, 2025 $ 0.0000409
-9.21%
$ 4.09 million $ 554,942
Jul 31, 2025 $ 0.0000451
-12.42%
$ 4.51 million $ 635,390
Jul 30, 2025 $ 0.0000515
+8.73%
$ 5.15 million $ 766,310
Jul 29, 2025 $ 0.0000474
+16.43%
$ 4.74 million $ 640,703
Jul 28, 2025 $ 0.0000407
-0.83%
$ 4.07 million $ 543,103
Jul 27, 2025 $ 0.0000411
+10.20%
$ 4.11 million $ 657,415
Jul 26, 2025 $ 0.0000375
+20.18%
$ 3.73 million $ 543,131
Jul 25, 2025 $ 0.0000312
-6.35%
$ 3.12 million $ 515,754
Jul 24, 2025 $ 0.0000333
+23.44%
$ 3.33 million $ 714,699
Jul 23, 2025 $ 0.000027
+2.52%
$ 2.7 million $ 496,360
Jul 22, 2025 $ 0.0000263
-9.91%
$ 2.63 million $ 500,402
Jul 21, 2025 $ 0.0000292
-6.25%
$ 2.92 million $ 502,950
Jul 20, 2025 $ 0.0000312
+3.23%
$ 3.12 million $ 509,672
Jul 19, 2025 $ 0.0000303
+5.75%
$ 3.03 million $ 525,457
Jul 18, 2025 $ 0.0000285
-9.54%
$ 2.85 million $ 505,697
Jul 17, 2025 $ 0.0000317
-2.49%
$ 3.17 million $ 537,399
Jul 16, 2025 $ 0.0000324
-13.14%
$ 3.24 million $ 556,491
Jul 15, 2025 $ 0.0000375
+4.03%
$ 3.75 million $ 521,324
Jul 14, 2025 $ 0.0000361
+3.45%
$ 3.61 million $ 590,128
Jul 13, 2025 $ 0.0000345
+2.95%
$ 3.45 million $ 586,995
Jul 12, 2025 $ 0.0000335
+12.86%
$ 3.35 million $ 545,801
Jul 11, 2025 $ 0.0000296
+11.22%
$ 2.96 million $ 539,014
Jul 10, 2025 $ 0.0000267
-8.96%
$ 2.68 million $ 524,304
Jul 9, 2025 $ 0.0000293
+6.24%
$ 2.93 million $ 486,163
Jul 8, 2025 $ 0.0000276
-2.29%
$ 2.76 million $ 471,027
Jul 7, 2025 $ 0.0000282
-1.83%
$ 2.82 million $ 485,756
Jul 6, 2025 $ 0.0000286
-2.02%
$ 2.86 million $ 476,806
Jul 5, 2025 $ 0.0000293
-1.08%
$ 2.93 million $ 475,730
Jul 4, 2025 $ 0.0000296
-10.99%
$ 2.96 million $ 428,645
Jul 3, 2025 $ 0.0000333
-5.46%
$ 3.33 million $ 493,332
Jul 2, 2025 $ 0.0000351
+5.44%
$ 3.51 million $ 490,052
Jul 1, 2025 $ 0.0000332
+6.15%
$ 3.32 million $ 550,818
Jun 30, 2025 $ 0.0000313
+1.88%
$ 3.13 million $ 493,282
Jun 29, 2025 $ 0.0000308
+8.16%
$ 3.08 million $ 465,559
Jun 28, 2025 $ 0.0000284
+3.91%
$ 2.84 million $ 511,621