Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QR coin Historical Data

QR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2026 $0.0000118
-18.55%
$1.18 million $355,190
Jan 29, 2026 $0.0000145
-1.68%
$1.45 million $324,393
Jan 28, 2026 $0.0000148
+1.96%
$1.48 million $387,488
Jan 27, 2026 $0.0000144
+9.42%
$1.44 million $366,596
Jan 26, 2026 $0.0000131
+6.55%
$1.31 million $342,708
Jan 25, 2026 $0.0000124
-15.71%
$1.24 million $358,244
Jan 24, 2026 $0.0000147
-4.93%
$1.47 million $373,850
Jan 23, 2026 $0.0000155
-3.40%
$1.55 million $362,440
Jan 22, 2026 $0.0000159
-4.03%
$1.59 million $436,579
Jan 21, 2026 $0.0000165
+3.05%
$1.66 million $336,736
Jan 20, 2026 $0.0000161
-10.07%
$1.61 million $333,180
Jan 19, 2026 $0.0000179
-19.18%
$1.79 million $348,752
Jan 18, 2026 $0.0000221
+10.93%
$2.21 million $440,080
Jan 17, 2026 $0.0000177
+4.92%
$1.77 million $0
Jan 16, 2026 $0.0000168
+2.91%
$1.68 million $376,052
Jan 15, 2026 $0.0000164
-27.47%
$1.64 million $408,254
Jan 14, 2026 $0.0000226
+49.32%
$2.26 million $451,344
Jan 13, 2026 $0.0000151
+4.94%
$1.51 million $365,282
Jan 12, 2026 $0.0000144
-3.05%
$1.44 million $435,471
Jan 11, 2026 $0.0000149
-0.74%
$1.49 million $422,665
Jan 10, 2026 $0.000015
-5.60%
$1.5 million $416,355
Jan 9, 2026 $0.0000159
-2.10%
$1.59 million $402,011
Jan 8, 2026 $0.0000162
-5.14%
$1.62 million $392,645
Jan 7, 2026 $0.0000171
-9.66%
$1.71 million $373,665
Jan 6, 2026 $0.0000189
+8.42%
$1.89 million $391,819
Jan 5, 2026 $0.0000174
+6.70%
$1.74 million $383,880
Jan 4, 2026 $0.0000163
+10.57%
$1.63 million $337,244
Jan 3, 2026 $0.0000147
-1.67%
$1.47 million $332,107
Jan 2, 2026 $0.000015
+8.70%
$1.5 million $384,399
Jan 1, 2026 $0.0000138
-0.77%
$1.38 million $429,302
Dec 31, 2025 $0.0000139
+1.68%
$1.38 million $436,132
Dec 30, 2025 $0.0000136
+0.93%
$1.36 million $418,087
Dec 29, 2025 $0.0000135
-3.95%
$1.35 million $426,336
Dec 28, 2025 $0.0000141
-4.87%
$1.41 million $409,874
Dec 27, 2025 $0.0000148
+3.55%
$1.49 million $419,663
Dec 26, 2025 $0.0000143
-0.40%
$1.43 million $400,092
Dec 25, 2025 $0.0000146
-2.17%
$1.43 million $397,902
Dec 24, 2025 $0.000015
+6.11%
$1.49 million $394,930
Dec 23, 2025 $0.0000141
-0.72%
$1.42 million $366,166
Dec 22, 2025 $0.0000143
+9.58%
$1.43 million $374,047
Dec 21, 2025 $0.000013
+0.39%
$1.31 million $371,914
Dec 20, 2025 $0.0000129
-1.15%
$1.29 million $362,373
Dec 19, 2025 $0.0000132
+3.09%
$1.31 million $373,973
Dec 18, 2025 $0.0000129
-12.18%
$1.29 million $553,091
Dec 17, 2025 $0.0000147
-11.44%
$1.46 million $542,207
Dec 16, 2025 $0.0000166
-1.90%
$1.66 million $553,117
Dec 15, 2025 $0.0000168
-6.90%
$1.7 million $541,317
Dec 14, 2025 $0.000018
-1.85%
$1.8 million $539,222
Dec 13, 2025 $0.0000187
-8.06%
$1.84 million $539,937
Dec 12, 2025 $0.0000203
+19.33%
$2.03 million $529,727