QR coin Historical Data

QR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0₅404
-0.49%
$ 403,980 $ 361,935
Apr 13, 1 AM $ 0.0₅406
-0.24%
$ 405,962 $ 363,530
Apr 13, 12 AM $ 0.0₅407
+0.98%
$ 406,941 $ 363,743
Apr 12, 11 PM $ 0.0₅403
-0.25%
$ 403,001 $ 362,794
Apr 12, 10 PM $ 0.0₅404
-2.64%
$ 404,016 $ 362,031
Apr 12, 9 PM $ 0.0₅415
+0.00%
$ 414,976 $ 362,129
Apr 12, 8 PM $ 0.0₅415
-0.48%
$ 414,995 $ 361,812
Apr 12, 7 PM $ 0.0₅417
-0.22%
$ 417,018 $ 366,792
Apr 12, 6 PM $ 0.0₅418
-0.26%
$ 417,933 $ 367,084
Apr 12, 5 PM $ 0.0₅419
+3.46%
$ 419,041 $ 373,745
Apr 12, 4 PM $ 0.0₅405
+2.13%
$ 405,026 $ 368,478
Apr 12, 10 AM $ 0.0₅476
+0.00%
$ 475,919 $ 30,429
Apr 12, 9 AM $ 0.0₅476
+0.00%
$ 475,919 $ 359,491
Apr 12, 8 AM $ 0.0₅476
+0.18%
$ 475,925 $ 384,346
Apr 12, 7 AM $ 0.0₅477
+0.21%
$ 476,942 $ 389,173
Apr 12, 6 AM $ 0.0₅476
+0.85%
$ 475,955 $ 391,282
Apr 12, 5 AM $ 0.0₅472
+0.43%
$ 471,937 $ 393,912
Apr 12, 4 AM $ 0.0₅47
+0.40%
$ 469,935 $ 397,133
Apr 12, 3 AM $ 0.0₅468
-0.85%
$ 468,075 $ 404,277
Apr 12, 2 AM $ 0.0₅472
+0.43%
$ 472,103 $ 406,699
Apr 12, 1 AM $ 0.0₅47
-4.29%
$ 470,062 $ 408,110
Apr 12, 12 AM $ 0.0₅491
-0.19%
$ 491,125 $ 411,312
Apr 11, 11 PM $ 0.0₅492
-2.15%
$ 492,061 $ 409,191
Apr 11, 10 PM $ 0.0₅503
+0.15%
$ 502,863 $ 408,953
Apr 11, 9 PM $ 0.0₅502
-0.17%
$ 502,107 $ 408,740
Apr 11, 8 PM $ 0.0₅503
-0.42%
$ 502,985 $ 407,387
Apr 11, 7 PM $ 0.0₅505
-5.79%
$ 505,100 $ 408,674
Apr 11, 6 PM $ 0.0₅536
+5.97%
$ 536,137 $ 412,591
Apr 11, 5 PM $ 0.0₅506
-1.37%
$ 505,918 $ 407,288
Apr 11, 4 PM $ 0.0₅513
-0.74%
$ 512,957 $ 411,164
Apr 11, 3 PM $ 0.0₅517
-10.45%
$ 516,987 $ 426,165
Apr 11, 1 PM $ 0.0₅581
+0.64%
$ 580,996 $ 424,908
Apr 11, 12 PM $ 0.0₅577
-0.47%
$ 577,290 $ 441,033
Apr 11, 11 AM $ 0.0₅58
+0.32%
$ 580,017 $ 443,727
Apr 11, 10 AM $ 0.0₅578
-4.40%
$ 578,155 $ 446,527
Apr 11, 9 AM $ 0.0₅605
+0.49%
$ 604,768 $ 446,602
Apr 11, 8 AM $ 0.0₅602
-5.46%
$ 601,818 $ 461,215
Apr 11, 7 AM $ 0.0₅637
-1.45%
$ 636,605 $ 473,261
Apr 11, 6 AM $ 0.0₅646
-4.41%
$ 646,063 $ 472,449
Apr 11, 5 AM $ 0.0₅677
-1.86%
$ 676,607 $ 467,271
Apr 11, 4 AM $ 0.0₅689
-5.15%
$ 689,461 $ 469,084
Apr 11, 3 AM $ 0.0₅727
+1.85%
$ 726,834 $ 468,145
Apr 11, 2 AM $ 0.0₅714
+0.44%
$ 713,631 $ 470,503
Apr 11, 1 AM $ 0.0₅711
+0.45%
$ 710,526 $ 505,808
Apr 11, 12 AM $ 0.0₅707
+1.12%
$ 707,363 $ 514,371
Apr 10, 11 PM $ 0.0₅7
-0.40%
$ 699,532 $ 522,123
Apr 10, 10 PM $ 0.0₅702
-0.72%
$ 702,249 $ 519,144
Apr 10, 9 PM $ 0.0₅707
+0.02%
$ 707,358 $ 522,469
Apr 10, 8 PM $ 0.0₅707
+0.98%
$ 707,193 $ 522,406
Apr 10, 7 PM $ 0.0₅7
+2.71%
$ 699,966 $ 504,487