Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QR coin Historical Data

QR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 8 PM $0.0₅159
+0.00%
$159,216 $723
Sep 13, 6 PM $0.0₅159
+0.00%
$158,955 $729
Sep 13, 5 PM $0.0₅159
+0.05%
$159,013 $704
Sep 13, 4 PM $0.0₅159
+0.00%
$158,618 $697
Sep 13, 3 PM $0.0₅158
+0.04%
$157,952 $694
Sep 13, 2 PM $0.0₅158
+0.25%
$157,975 $689
Sep 13, 1 PM $0.0₅16
+0.00%
$160,277 $92
Sep 13, 10 AM $0.0₅16
-0.29%
$160,176 $99
Sep 13, 7 AM $0.0₅163
+0.12%
$162,759 $101
Sep 13, 5 AM $0.0₅163
+0.00%
$162,913 $15
Sep 12, 10 PM $0.0₅163
+0.00%
$163,387 $18
Sep 12, 7 PM $0.0₅163
+0.00%
$163,309 $19
Sep 12, 6 PM $0.0₅164
+0.00%
$163,625 $12
Sep 12, 5 PM $0.0₅164
+0.00%
$163,713 $11
Sep 12, 3 PM $0.0₅165
+0.00%
$164,663 $28
Sep 12, 1 PM $0.0₅165
+0.00%
$164,583 $27
Sep 12, 12 PM $0.0₅164
+0.00%
$164,204 $20
Sep 12, 4 AM $0.0₅163
+0.00%
$162,949 $18
Sep 12, 3 AM $0.0₅163
+0.00%
$162,843 $18
Sep 12, 2 AM $0.0₅163
+0.00%
$162,905 $18
Sep 11, 11 PM $0.0₅163
+0.00%
$162,819 $18
Sep 11, 10 PM $0.0₅163
+0.00%
$162,786 $18
Sep 11, 8 PM $0.0₅164
-0.46%
$164,037 $18
Sep 11, 7 PM $0.0₅165
+0.00%
$165,016 $17
Sep 11, 5 PM $0.0₅167
+0.00%
$166,790 $14
Sep 11, 3 PM $0.0₅169
+0.00%
$169,270 $1
Sep 11, 1 PM $0.0₅162
+0.00%
$162,277 $36
Sep 11, 11 AM $0.0₅159
-0.01%
$159,256 $121
Sep 11, 9 AM $0.0₅16
+0.00%
$159,713 $127
Sep 11, 8 AM $0.0₅16
+0.00%
$159,746 $127
Sep 11, 7 AM $0.0₅16
+0.00%
$160,020 $127
Sep 10, 10 PM $0.0₅159
+0.00%
$158,921 $142
Sep 10, 7 PM $0.0₅16
+0.00%
$159,695 $143
Sep 10, 1 PM $0.0₅157
+0.00%
$156,750 $142
Sep 10, 12 PM $0.0₅157
-1.64%
$157,493 $70
Sep 10, 11 AM $0.0₅16
+0.13%
$160,476 $64
Sep 10, 4 AM $0.0₅161
+0.00%
$161,173 $120
Sep 10, 1 AM $0.0₅161
+0.00%
$160,508 $583
Sep 9, 11 PM $0.0₅16
+0.27%
$160,220 $582
Sep 9, 8 PM $0.0₅161
+0.00%
$160,686 $583
Sep 9, 7 PM $0.0₅161
+0.00%
$161,100 $585
Sep 9, 5 PM $0.0₅162
+0.06%
$162,486 $655
Sep 9, 3 PM $0.0₅162
+0.00%
$161,934 $618
Sep 9, 2 PM $0.0₅163
-0.27%
$162,967 $622
Sep 9, 1 PM $0.0₅164
+0.10%
$163,799 $623
Sep 9, 11 AM $0.0₅162
+0.00%
$161,934 $608
Sep 9, 10 AM $0.0₅162
-0.18%
$162,363 $554
Sep 9, 5 AM $0.0₅164
+0.00%
$163,677 $602
Sep 9, 4 AM $0.0₅164
+0.69%
$163,732 $603
Sep 9, 3 AM $0.0₅165
+0.00%
$165,085 $117