QR coin Historical Data

QR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 0.0₅158
+0.09%
$ 157,924 $ 849
Jul 29, 3 AM $ 0.0₅159
-0.15%
$ 159,130 $ 856
Jul 28, 11 PM $ 0.0₅16
-1.67%
$ 160,416 $ 706
Jul 28, 10 PM $ 0.0₅163
-0.33%
$ 163,025 $ 705
Jul 28, 9 PM $ 0.0₅164
+0.32%
$ 163,525 $ 701
Jul 28, 8 PM $ 0.0₅163
+0.00%
$ 163,119 $ 698
Jul 28, 7 PM $ 0.0₅163
+0.00%
$ 162,546 $ 695
Jul 28, 5 PM $ 0.0₅161
+0.00%
$ 161,321 $ 690
Jul 28, 4 PM $ 0.0₅163
+0.00%
$ 162,929 $ 697
Jul 28, 2 PM $ 0.0₅16
+0.44%
$ 160,479 $ 687
Jul 28, 1 PM $ 0.0₅159
-0.28%
$ 158,647 $ 654
Jul 28, 11 AM $ 0.0₅16
-0.14%
$ 159,599 $ 4,692
Jul 28, 10 AM $ 0.0₅16
+0.04%
$ 159,625 $ 4,694
Jul 28, 9 AM $ 0.0₅16
-0.11%
$ 159,982 $ 4,705
Jul 28, 8 AM $ 0.0₅16
+0.00%
$ 160,155 $ 4,710
Jul 28, 7 AM $ 0.0₅16
+0.00%
$ 160,386 $ 4,716
Jul 28, 6 AM $ 0.0₅16
+0.05%
$ 160,276 $ 4,713
Jul 28, 5 AM $ 0.0₅16
+0.13%
$ 160,201 $ 4,711
Jul 28, 4 AM $ 0.0₅162
-0.07%
$ 161,690 $ 4,377
Jul 28, 3 AM $ 0.0₅162
+0.24%
$ 161,806 $ 4,380
Jul 28, 1 AM $ 0.0₅161
+0.58%
$ 161,414 $ 4,206
Jul 28, 12 AM $ 0.0₅161
-0.01%
$ 160,581 $ 4,069
Jul 27, 10 PM $ 0.0₅165
+0.00%
$ 164,746 $ 4,275
Jul 27, 9 PM $ 0.0₅165
+0.00%
$ 165,286 $ 4,462
Jul 27, 8 PM $ 0.0₅165
+0.04%
$ 165,396 $ 4,465
Jul 27, 7 PM $ 0.0₅166
+0.00%
$ 165,875 $ 4,478
Jul 27, 4 PM $ 0.0₅164
+0.00%
$ 163,902 $ 4,424
Jul 27, 3 PM $ 0.0₅164
+0.00%
$ 164,097 $ 4,429
Jul 27, 2 PM $ 0.0₅165
+0.00%
$ 164,568 $ 4,442
Jul 27, 1 PM $ 0.0₅166
+0.00%
$ 166,101 $ 4,454
Jul 27, 12 PM $ 0.0₅166
+0.00%
$ 165,725 $ 278
Jul 27, 11 AM $ 0.0₅192
-0.23%
$ 191,930 $ 279
Jul 27, 10 AM $ 0.0₅193
-0.01%
$ 192,566 $ 278
Jul 27, 7 AM $ 0.0₅193
+0.04%
$ 192,850 $ 279
Jul 27, 3 AM $ 0.0₅19
+0.01%
$ 190,427 $ 294
Jul 27, 12 AM $ 0.0₅19
+0.00%
$ 190,335 $ 345
Jul 26, 11 PM $ 0.0₅191
+0.00%
$ 191,336 $ 378
Jul 26, 10 PM $ 0.0₅19
+0.62%
$ 190,440 $ 376
Jul 26, 9 PM $ 0.0₅189
+0.00%
$ 188,604 $ 101
Jul 26, 7 PM $ 0.0₅188
+0.03%
$ 187,933 $ 101
Jul 26, 6 PM $ 0.0₅188
+0.01%
$ 187,884 $ 101
Jul 26, 5 PM $ 0.0₅188
-0.03%
$ 187,590 $ 100
Jul 26, 3 PM $ 0.0₅188
+0.32%
$ 187,641 $ 102
Jul 26, 2 PM $ 0.0₅186
+0.00%
$ 185,721 $ 101
Jul 26, 1 PM $ 0.0₅185
+0.00%
$ 185,067 $ 101
Jul 26, 11 AM $ 0.0₅185
+0.03%
$ 185,134 $ 131
Jul 26, 10 AM $ 0.0₅185
+0.12%
$ 185,046 $ 131
Jul 26, 8 AM $ 0.0₅185
+0.06%
$ 184,559 $ 1,926
Jul 26, 5 AM $ 0.0₅185
-0.06%
$ 184,872 $ 1,942
Jul 26, 4 AM $ 0.0₅185
+0.07%
$ 184,894 $ 1,923