QR coin Historical Data

QR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0₅893
-0.11%
$ 893,056 $ 331,509
Feb 18, 11 PM $ 0.0₅897
+0.67%
$ 896,977 $ 332,230
Feb 18, 10 PM $ 0.0₅891
-0.67%
$ 891,017 $ 333,584
Feb 18, 9 PM $ 0.0₅897
-0.55%
$ 896,996 $ 331,983
Feb 18, 8 PM $ 0.0₅902
+0.22%
$ 901,998 $ 333,453
Feb 18, 7 PM $ 0.0₅9
-0.78%
$ 899,979 $ 334,774
Feb 18, 6 PM $ 0.0₅908
-0.54%
$ 908,008 $ 340,179
Feb 18, 5 PM $ 0.0₅913
+0.77%
$ 912,968 $ 337,452
Feb 18, 4 PM $ 0.0₅905
-1.09%
$ 905,045 $ 338,772
Feb 18, 3 PM $ 0.0₅915
+0.78%
$ 915,083 $ 342,448
Feb 18, 2 PM $ 0.0₅908
-0.54%
$ 908,052 $ 342,614
Feb 18, 1 PM $ 0.0₅913
-1.29%
$ 913,086 $ 339,010
Feb 18, 12 PM $ 0.0₅923
-0.32%
$ 923,002 $ 338,940
Feb 18, 11 AM $ 0.0₅927
+0.87%
$ 926,974 $ 340,359
Feb 18, 10 AM $ 0.0₅919
-0.86%
$ 918,996 $ 337,981
Feb 18, 9 AM $ 0.0₅927
+0.00%
$ 927,001 $ 337,205
Feb 18, 8 AM $ 0.0₅931
+1.86%
$ 930,988 $ 338,063
Feb 18, 7 AM $ 0.0₅917
+1.21%
$ 916,996 $ 337,040
Feb 18, 6 AM $ 0.0₅906
+0.33%
$ 906,003 $ 335,082
Feb 18, 5 AM $ 0.0₅905
+0.11%
$ 904,999 $ 336,194
Feb 18, 4 AM $ 0.0₅904
+0.11%
$ 904,002 $ 335,017
Feb 18, 3 AM $ 0.0₅904
+0.00%
$ 904,002 $ 330,931
Feb 18, 2 AM $ 0.0₅904
+0.45%
$ 904,016 $ 332,672
Feb 18, 1 AM $ 0.0₅9
-0.44%
$ 900,003 $ 332,921
Feb 18, 12 AM $ 0.0₅904
-1.09%
$ 904,025 $ 330,939
Feb 17, 11 PM $ 0.0₅914
+0.11%
$ 913,978 $ 331,716
Feb 17, 10 PM $ 0.0₅914
+0.88%
$ 913,958 $ 328,872
Feb 17, 9 PM $ 0.0₅903
+0.11%
$ 903,008 $ 329,326
Feb 17, 8 PM $ 0.0₅902
-0.77%
$ 902,008 $ 330,342
Feb 17, 7 PM $ 0.0₅907
+0.00%
$ 907,001 $ 330,805
Feb 17, 6 PM $ 0.0₅905
+1.35%
$ 905,012 $ 327,522
Feb 17, 5 PM $ 0.0₅889
-1.55%
$ 889,003 $ 328,545
Feb 17, 4 PM $ 0.0₅903
+1.12%
$ 902,993 $ 328,486
Feb 17, 3 PM $ 0.0₅888
+0.56%
$ 888,006 $ 324,911
Feb 17, 2 PM $ 0.0₅891
-2.52%
$ 891,005 $ 324,290
Feb 17, 1 PM $ 0.0₅914
+0.66%
$ 914,001 $ 324,956
Feb 17, 12 PM $ 0.0₅908
+0.33%
$ 907,995 $ 324,179
Feb 17, 11 AM $ 0.0₅905
+0.11%
$ 905,001 $ 322,632
Feb 17, 10 AM $ 0.0₅904
-0.77%
$ 904,000 $ 327,302
Feb 17, 9 AM $ 0.0₅911
+0.00%
$ 910,998 $ 324,819
Feb 17, 8 AM $ 0.0₅911
-0.33%
$ 910,998 $ 327,517
Feb 17, 7 AM $ 0.0₅914
+0.11%
$ 914,000 $ 327,388
Feb 17, 6 AM $ 0.0₅913
+0.22%
$ 912,999 $ 327,753
Feb 17, 5 AM $ 0.0₅911
-0.65%
$ 910,998 $ 323,160
Feb 17, 4 AM $ 0.0₅917
+0.11%
$ 916,999 $ 324,742
Feb 17, 3 AM $ 0.0₅916
-0.65%
$ 915,999 $ 329,123
Feb 17, 2 AM $ 0.0₅922
+0.44%
$ 922,025 $ 332,889
Feb 17, 1 AM $ 0.0₅918
-0.75%
$ 918,019 $ 334,751
Feb 17, 12 AM $ 0.0₅925
+0.22%
$ 924,985 $ 337,957
Feb 16, 11 PM $ 0.0₅923
+0.65%
$ 922,995 $ 334,061