Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QR coin Historical Data

QR Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 PM $0.0₅32
-0.31%
$320,001 $338,245
Apr 25, 4 PM $0.0₅321
-0.62%
$321,000 $339,397
Apr 25, 3 PM $0.0₅323
+0.00%
$323,000 $339,962
Apr 25, 2 PM $0.0₅324
+0.31%
$324,000 $335,110
Apr 25, 1 PM $0.0₅323
+0.00%
$323,000 $335,849
Apr 25, 12 PM $0.0₅323
+0.00%
$323,000 $336,715
Apr 25, 11 AM $0.0₅323
-0.62%
$323,000 $333,250
Apr 25, 10 AM $0.0₅325
+0.31%
$325,000 $336,560
Apr 25, 9 AM $0.0₅324
+0.00%
$324,000 $337,064
Apr 25, 8 AM $0.0₅324
+0.31%
$324,000 $333,372
Apr 25, 7 AM $0.0₅323
-0.31%
$323,000 $330,782
Apr 25, 6 AM $0.0₅324
+0.31%
$324,000 $333,750
Apr 25, 5 AM $0.0₅323
-0.31%
$323,000 $333,993
Apr 25, 4 AM $0.0₅324
+0.00%
$324,000 $338,992
Apr 25, 3 AM $0.0₅324
+0.31%
$324,000 $340,338
Apr 25, 2 AM $0.0₅323
-0.31%
$323,000 $341,920
Apr 25, 1 AM $0.0₅324
+0.31%
$324,000 $342,457
Apr 25, 12 AM $0.0₅323
-0.31%
$323,002 $342,820
Apr 24, 11 PM $0.0₅324
+0.00%
$323,998 $343,405
Apr 24, 10 PM $0.0₅324
+0.31%
$323,997 $343,568
Apr 24, 9 PM $0.0₅323
-0.61%
$323,003 $342,014
Apr 24, 8 PM $0.0₅325
+0.31%
$325,000 $340,879
Apr 24, 7 PM $0.0₅324
-0.30%
$324,004 $345,360
Apr 24, 6 PM $0.0₅325
+0.00%
$324,993 $346,043
Apr 24, 5 PM $0.0₅325
+0.31%
$324,992 $344,882
Apr 24, 4 PM $0.0₅324
-0.31%
$323,996 $343,859
Apr 24, 3 PM $0.0₅325
+0.62%
$324,998 $341,872
Apr 24, 2 PM $0.0₅323
-0.31%
$323,006 $343,770
Apr 24, 1 PM $0.0₅324
+0.00%
$323,999 $340,962
Apr 24, 12 PM $0.0₅324
-0.61%
$324,006 $340,050
Apr 24, 11 AM $0.0₅326
+0.93%
$325,998 $338,396
Apr 24, 10 AM $0.0₅323
+0.31%
$323,008 $339,344
Apr 24, 9 AM $0.0₅322
-0.31%
$322,009 $335,333
Apr 24, 8 AM $0.0₅325
+0.92%
$324,988 $339,879
Apr 24, 7 AM $0.0₅322
-0.31%
$322,015 $336,932
Apr 24, 6 AM $0.0₅323
+0.00%
$323,002 $334,312
Apr 24, 5 AM $0.0₅323
+0.31%
$323,005 $331,110
Apr 24, 4 AM $0.0₅322
-0.31%
$322,007 $326,927
Apr 24, 3 AM $0.0₅323
-0.62%
$322,997 $329,747
Apr 24, 2 AM $0.0₅325
-0.61%
$324,996 $330,444
Apr 24, 1 AM $0.0₅327
+2.17%
$326,990 $332,029
Apr 24, 12 AM $0.0₅32
+0.00%
$319,998 $335,703
Apr 23, 11 PM $0.0₅32
+0.00%
$319,998 $338,632
Apr 23, 10 PM $0.0₅32
+0.63%
$320,002 $341,539
Apr 23, 9 PM $0.0₅319
+0.00%
$319,002 $343,153
Apr 23, 8 PM $0.0₅319
-2.74%
$318,998 $340,632
Apr 23, 7 PM $0.0₅327
+1.55%
$327,003 $340,617
Apr 23, 6 PM $0.0₅321
+0.00%
$321,003 $347,242
Apr 23, 5 PM $0.0₅321
-0.62%
$321,000 $349,143
Apr 23, 4 PM $0.0₅323
-0.31%
$323,004 $349,703