QR coin Historical Data

QR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0000141
+0.46%
$ 1.41 million $ 369,834
Dec 23, 9 AM $ 0.0000141
+0.00%
$ 1.41 million $ 366,342
Dec 23, 8 AM $ 0.0000141
-0.08%
$ 1.41 million $ 364,202
Dec 23, 7 AM $ 0.0000141
+0.15%
$ 1.41 million $ 361,575
Dec 23, 6 AM $ 0.000014
-0.50%
$ 1.4 million $ 361,171
Dec 23, 5 AM $ 0.0000141
-0.48%
$ 1.41 million $ 359,916
Dec 23, 4 AM $ 0.0000142
+0.18%
$ 1.42 million $ 362,461
Dec 23, 3 AM $ 0.0000142
-0.45%
$ 1.42 million $ 365,897
Dec 23, 2 AM $ 0.0000143
-0.26%
$ 1.43 million $ 368,635
Dec 23, 1 AM $ 0.0000143
-0.34%
$ 1.43 million $ 371,049
Dec 23, 12 AM $ 0.0000143
+0.64%
$ 1.43 million $ 373,427
Dec 22, 11 PM $ 0.0000143
-0.73%
$ 1.43 million $ 373,024
Dec 22, 10 PM $ 0.0000143
+0.64%
$ 1.43 million $ 374,047
Dec 22, 9 PM $ 0.0000142
+1.47%
$ 1.42 million $ 371,886
Dec 22, 8 PM $ 0.000014
-0.55%
$ 1.4 million $ 374,630
Dec 22, 7 PM $ 0.0000141
-1.67%
$ 1.41 million $ 369,985
Dec 22, 6 PM $ 0.0000143
-0.28%
$ 1.43 million $ 372,187
Dec 22, 5 PM $ 0.0000144
-0.60%
$ 1.44 million $ 371,432
Dec 22, 4 PM $ 0.0000145
-0.09%
$ 1.45 million $ 370,357
Dec 22, 3 PM $ 0.0000144
-1.97%
$ 1.44 million $ 370,868
Dec 22, 2 PM $ 0.0000147
+1.94%
$ 1.47 million $ 372,093
Dec 22, 1 PM $ 0.0000144
+2.08%
$ 1.44 million $ 371,492
Dec 22, 12 PM $ 0.0000141
-0.05%
$ 1.41 million $ 370,732
Dec 22, 11 AM $ 0.0000141
+0.48%
$ 1.41 million $ 370,510
Dec 22, 10 AM $ 0.0000141
+0.01%
$ 1.41 million $ 373,956
Dec 22, 9 AM $ 0.000014
-0.29%
$ 1.4 million $ 376,393
Dec 22, 8 AM $ 0.0000141
-0.50%
$ 1.41 million $ 376,576
Dec 22, 7 AM $ 0.0000142
+0.13%
$ 1.42 million $ 376,938
Dec 22, 6 AM $ 0.0000142
-0.09%
$ 1.42 million $ 378,884
Dec 22, 5 AM $ 0.0000142
-1.04%
$ 1.42 million $ 382,419
Dec 22, 4 AM $ 0.0000144
+9.33%
$ 1.44 million $ 379,993
Dec 22, 3 AM $ 0.0000131
-0.13%
$ 1.31 million $ 369,293
Dec 22, 2 AM $ 0.0000131
-0.16%
$ 1.31 million $ 373,289
Dec 22, 1 AM $ 0.0000132
+0.07%
$ 1.32 million $ 372,488
Dec 22, 12 AM $ 0.0000132
+0.70%
$ 1.32 million $ 370,537
Dec 21, 11 PM $ 0.0000131
+0.60%
$ 1.31 million $ 371,935
Dec 21, 10 PM $ 0.000013
+0.69%
$ 1.3 million $ 371,914
Dec 21, 9 PM $ 0.0000129
-0.61%
$ 1.29 million $ 374,638
Dec 21, 8 PM $ 0.000013
-0.08%
$ 1.3 million $ 371,809
Dec 21, 7 PM $ 0.000013
-0.06%
$ 1.3 million $ 372,260
Dec 21, 6 PM $ 0.000013
-0.07%
$ 1.3 million $ 373,401
Dec 21, 5 PM $ 0.000013
+0.08%
$ 1.3 million $ 374,647
Dec 21, 4 PM $ 0.000013
+0.01%
$ 1.3 million $ 371,718
Dec 21, 3 PM $ 0.0000129
-0.35%
$ 1.29 million $ 364,987
Dec 21, 2 PM $ 0.0000129
+0.17%
$ 1.29 million $ 366,430
Dec 21, 1 PM $ 0.0000128
-1.75%
$ 1.28 million $ 365,772
Dec 21, 12 PM $ 0.0000131
+0.13%
$ 1.31 million $ 362,864
Dec 21, 11 AM $ 0.0000131
-0.51%
$ 1.31 million $ 364,398
Dec 21, 10 AM $ 0.0000131
-0.01%
$ 1.31 million $ 363,374
Dec 21, 9 AM $ 0.0000131
+0.46%
$ 1.31 million $ 362,672