QR coin Historical Data

QR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0₅923
+0.65%
$ 922,995 $ 334,061
Feb 16, 10 PM $ 0.0₅917
-0.32%
$ 917,016 $ 339,794
Feb 16, 9 PM $ 0.0₅92
+0.32%
$ 919,974 $ 336,644
Feb 16, 8 PM $ 0.0₅917
+0.55%
$ 917,015 $ 334,859
Feb 16, 7 PM $ 0.0₅912
+0.00%
$ 911,998 $ 335,484
Feb 16, 6 PM $ 0.0₅912
-0.11%
$ 911,971 $ 337,820
Feb 16, 5 PM $ 0.0₅913
+0.22%
$ 913,014 $ 338,935
Feb 16, 4 PM $ 0.0₅911
+0.66%
$ 911,003 $ 338,613
Feb 16, 3 PM $ 0.0₅905
-0.33%
$ 904,997 $ 343,078
Feb 16, 2 PM $ 0.0₅908
+0.00%
$ 908,030 $ 342,014
Feb 16, 1 PM $ 0.0₅905
-1.95%
$ 905,027 $ 341,621
Feb 16, 12 PM $ 0.0₅923
+1.65%
$ 923,030 $ 343,953
Feb 16, 11 AM $ 0.0₅908
-0.54%
$ 908,015 $ 342,036
Feb 16, 10 AM $ 0.0₅913
+0.00%
$ 912,988 $ 340,084
Feb 16, 9 AM $ 0.0₅913
+0.55%
$ 913,016 $ 344,442
Feb 16, 8 AM $ 0.0₅908
+0.00%
$ 908,017 $ 337,982
Feb 16, 7 AM $ 0.0₅908
+0.11%
$ 907,996 $ 335,886
Feb 16, 6 AM $ 0.0₅907
+0.11%
$ 907,006 $ 335,626
Feb 16, 5 AM $ 0.0₅906
-2.48%
$ 905,988 $ 339,835
Feb 16, 4 AM $ 0.0₅93
+1.20%
$ 929,993 $ 341,133
Feb 16, 3 AM $ 0.0₅919
-0.43%
$ 919,008 $ 340,587
Feb 16, 2 AM $ 0.0₅923
+0.00%
$ 922,979 $ 341,378
Feb 16, 1 AM $ 0.0₅927
-0.43%
$ 926,992 $ 340,157
Feb 16, 12 AM $ 0.0₅931
+0.32%
$ 930,978 $ 338,142
Feb 15, 11 PM $ 0.0₅928
-0.21%
$ 927,993 $ 340,099
Feb 15, 10 PM $ 0.0₅93
+0.32%
$ 929,991 $ 336,557
Feb 15, 9 PM $ 0.0₅927
+0.54%
$ 926,985 $ 339,049
Feb 15, 8 PM $ 0.0₅922
-0.75%
$ 921,987 $ 341,995
Feb 15, 7 PM $ 0.0₅929
-0.75%
$ 928,996 $ 341,173
Feb 15, 6 PM $ 0.0₅936
-0.21%
$ 935,992 $ 337,979
Feb 15, 5 PM $ 0.0₅938
-2.19%
$ 938,008 $ 340,224
Feb 15, 4 PM $ 0.0₅959
-0.31%
$ 959,007 $ 338,056
Feb 15, 3 PM $ 0.0₅962
+0.21%
$ 961,998 $ 336,392
Feb 15, 2 PM $ 0.0₅96
+0.21%
$ 960,009 $ 337,449
Feb 15, 1 PM $ 0.0₅958
-1.34%
$ 958,003 $ 338,056
Feb 15, 12 PM $ 0.0₅971
-1.42%
$ 971,013 $ 338,633
Feb 15, 11 AM $ 0.0₅985
-0.20%
$ 985,008 $ 341,969
Feb 15, 10 AM $ 0.0₅987
-0.60%
$ 987,007 $ 343,973
Feb 15, 9 AM $ 0.0₅993
+0.30%
$ 992,995 $ 343,062
Feb 15, 8 AM $ 0.0₅99
-1.49%
$ 990,002 $ 350,349
Feb 15, 7 AM $ 0.00001
+0.60%
$ 1 million $ 352,302
Feb 15, 6 AM $ 0.0₅999
-0.50%
$ 999,000 $ 356,299
Feb 15, 5 AM $ 0.00001
+1.11%
$ 1 million $ 356,867
Feb 15, 4 AM $ 0.0₅993
+0.91%
$ 993,001 $ 357,109
Feb 15, 3 AM $ 0.0₅984
-0.20%
$ 984,002 $ 356,267
Feb 15, 2 AM $ 0.0₅986
-0.40%
$ 986,020 $ 360,745
Feb 15, 1 AM $ 0.0₅99
-0.70%
$ 989,984 $ 361,321
Feb 15, 12 AM $ 0.0₅997
+0.00%
$ 996,991 $ 363,695
Feb 14, 11 PM $ 0.0₅997
-0.40%
$ 997,019 $ 366,604
Feb 14, 10 PM $ 0.00001
+0.30%
$ 1 million $ 366,974