QR coin Historical Data

QR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0000131
+0.46%
$ 1.31 million $ 362,672
Dec 21, 8 AM $ 0.0000131
+0.38%
$ 1.31 million $ 362,701
Dec 21, 7 AM $ 0.000013
+0.46%
$ 1.3 million $ 363,413
Dec 21, 6 AM $ 0.0000129
-0.22%
$ 1.29 million $ 363,809
Dec 21, 5 AM $ 0.000013
+0.15%
$ 1.3 million $ 361,252
Dec 21, 4 AM $ 0.0000129
+0.15%
$ 1.29 million $ 363,714
Dec 21, 3 AM $ 0.0000129
+0.68%
$ 1.29 million $ 368,072
Dec 21, 2 AM $ 0.0000129
-0.30%
$ 1.29 million $ 363,059
Dec 21, 1 AM $ 0.0000129
+0.13%
$ 1.29 million $ 362,002
Dec 21, 12 AM $ 0.000013
+0.00%
$ 1.3 million $ 365,277
Dec 20, 11 PM $ 0.0000129
+0.14%
$ 1.29 million $ 361,768
Dec 20, 10 PM $ 0.0000129
-0.51%
$ 1.29 million $ 362,373
Dec 20, 9 PM $ 0.000013
-0.22%
$ 1.3 million $ 361,899
Dec 20, 8 PM $ 0.000013
+0.37%
$ 1.3 million $ 360,833
Dec 20, 7 PM $ 0.0000129
-0.36%
$ 1.29 million $ 363,441
Dec 20, 6 PM $ 0.000013
+0.43%
$ 1.3 million $ 362,063
Dec 20, 5 PM $ 0.000013
-1.15%
$ 1.3 million $ 361,455
Dec 20, 4 PM $ 0.0000131
+0.22%
$ 1.31 million $ 366,376
Dec 20, 3 PM $ 0.0000132
+0.36%
$ 1.32 million $ 373,422
Dec 20, 2 PM $ 0.0000131
-0.96%
$ 1.31 million $ 372,393
Dec 20, 1 PM $ 0.0000132
+0.06%
$ 1.32 million $ 374,432
Dec 20, 12 PM $ 0.0000133
+0.29%
$ 1.33 million $ 376,332
Dec 20, 11 AM $ 0.0000132
+0.29%
$ 1.32 million $ 378,205
Dec 20, 10 AM $ 0.0000132
-0.23%
$ 1.32 million $ 377,119
Dec 20, 9 AM $ 0.0000132
-0.28%
$ 1.32 million $ 377,077
Dec 20, 8 AM $ 0.0000133
+1.04%
$ 1.33 million $ 376,489
Dec 20, 7 AM $ 0.0000131
-0.29%
$ 1.31 million $ 372,707
Dec 20, 6 AM $ 0.0000132
-0.01%
$ 1.32 million $ 371,485
Dec 20, 5 AM $ 0.0000132
+0.58%
$ 1.32 million $ 373,625
Dec 20, 4 AM $ 0.0000132
-0.22%
$ 1.32 million $ 375,630
Dec 20, 3 AM $ 0.0000132
+1.13%
$ 1.32 million $ 375,052
Dec 20, 2 AM $ 0.0000131
-0.43%
$ 1.31 million $ 375,606
Dec 20, 1 AM $ 0.0000131
-0.51%
$ 1.31 million $ 377,660
Dec 20, 12 AM $ 0.0000131
+0.21%
$ 1.31 million $ 375,903
Dec 19, 11 PM $ 0.0000131
-1.92%
$ 1.31 million $ 377,714
Dec 19, 10 PM $ 0.0000132
+0.86%
$ 1.32 million $ 373,973
Dec 19, 9 PM $ 0.0000131
-0.74%
$ 1.31 million $ 369,907
Dec 19, 8 PM $ 0.0000131
-1.12%
$ 1.31 million $ 368,664
Dec 19, 7 PM $ 0.0000132
+0.46%
$ 1.32 million $ 365,880
Dec 19, 6 PM $ 0.0000132
+1.26%
$ 1.32 million $ 365,767
Dec 19, 5 PM $ 0.0000132
-0.43%
$ 1.32 million $ 368,984
Dec 19, 4 PM $ 0.0000133
+0.07%
$ 1.33 million $ 364,249
Dec 19, 3 PM $ 0.0000132
+0.23%
$ 1.32 million $ 361,027
Dec 19, 2 PM $ 0.0000132
+0.54%
$ 1.32 million $ 354,221
Dec 19, 1 PM $ 0.0000131
-2.60%
$ 1.31 million $ 347,433
Dec 19, 12 PM $ 0.0000135
-0.49%
$ 1.35 million $ 345,790
Dec 19, 11 AM $ 0.0000136
+0.69%
$ 1.36 million $ 569,304
Dec 19, 10 AM $ 0.0000135
+0.17%
$ 1.35 million $ 568,051
Dec 19, 9 AM $ 0.0000135
-0.04%
$ 1.35 million $ 568,145
Dec 19, 8 AM $ 0.0000135
+0.21%
$ 1.35 million $ 569,377