QR coin Historical Data

QR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0000135
-0.04%
$ 1.35 million $ 568,145
Dec 19, 8 AM $ 0.0000135
+0.21%
$ 1.35 million $ 569,377
Dec 19, 7 AM $ 0.0000135
+0.65%
$ 1.35 million $ 568,620
Dec 19, 6 AM $ 0.0000134
+0.65%
$ 1.34 million $ 566,924
Dec 19, 5 AM $ 0.0000133
+0.06%
$ 1.33 million $ 566,193
Dec 19, 4 AM $ 0.0000133
+0.20%
$ 1.33 million $ 562,800
Dec 19, 3 AM $ 0.0000133
+2.84%
$ 1.33 million $ 558,121
Dec 19, 2 AM $ 0.0000129
+1.03%
$ 1.29 million $ 554,381
Dec 19, 1 AM $ 0.0000128
-0.03%
$ 1.28 million $ 550,400
Dec 19, 12 AM $ 0.0000128
-0.06%
$ 1.28 million $ 549,657
Dec 18, 11 PM $ 0.0000129
+0.00%
$ 1.29 million $ 553,040
Dec 18, 10 PM $ 0.0000129
+0.00%
$ 1.29 million $ 553,091
Dec 18, 9 PM $ 0.0000128
+1.50%
$ 1.28 million $ 556,493
Dec 18, 8 PM $ 0.0000127
-0.22%
$ 1.27 million $ 553,451
Dec 18, 7 PM $ 0.0000127
-2.25%
$ 1.27 million $ 551,205
Dec 18, 6 PM $ 0.000013
+2.68%
$ 1.3 million $ 553,694
Dec 18, 5 PM $ 0.0000127
-4.22%
$ 1.27 million $ 555,409
Dec 18, 4 PM $ 0.0000133
-2.56%
$ 1.33 million $ 561,891
Dec 18, 3 PM $ 0.0000136
+0.52%
$ 1.36 million $ 561,917
Dec 18, 2 PM $ 0.0000135
-0.35%
$ 1.35 million $ 560,769
Dec 18, 1 PM $ 0.0000136
+2.10%
$ 1.36 million $ 566,848
Dec 18, 12 PM $ 0.0000133
-5.09%
$ 1.33 million $ 554,806
Dec 18, 11 AM $ 0.000014
-0.09%
$ 1.4 million $ 552,497
Dec 18, 10 AM $ 0.000014
-1.18%
$ 1.4 million $ 552,666
Dec 18, 9 AM $ 0.0000142
+0.43%
$ 1.42 million $ 549,058
Dec 18, 8 AM $ 0.0000141
+0.18%
$ 1.41 million $ 548,451
Dec 18, 7 AM $ 0.0000141
+0.32%
$ 1.41 million $ 550,732
Dec 18, 6 AM $ 0.000014
-1.53%
$ 1.4 million $ 548,054
Dec 18, 5 AM $ 0.0000142
-3.39%
$ 1.42 million $ 546,611
Dec 18, 4 AM $ 0.0000147
+0.26%
$ 1.47 million $ 541,147
Dec 18, 3 AM $ 0.0000147
-0.09%
$ 1.47 million $ 541,689
Dec 18, 2 AM $ 0.0000147
+0.33%
$ 1.47 million $ 544,299
Dec 18, 1 AM $ 0.0000146
-0.41%
$ 1.46 million $ 545,488
Dec 18, 12 AM $ 0.0000147
+0.45%
$ 1.47 million $ 544,820
Dec 17, 11 PM $ 0.0000146
-0.68%
$ 1.46 million $ 542,209
Dec 17, 10 PM $ 0.0000147
+0.46%
$ 1.47 million $ 542,207
Dec 17, 9 PM $ 0.0000147
-0.09%
$ 1.47 million $ 538,279
Dec 17, 8 PM $ 0.0000146
-0.11%
$ 1.46 million $ 538,852
Dec 17, 7 PM $ 0.0000146
+0.40%
$ 1.46 million $ 542,259
Dec 17, 6 PM $ 0.0000146
-9.51%
$ 1.46 million $ 542,431
Dec 17, 5 PM $ 0.0000162
-0.26%
$ 1.62 million $ 529,047
Dec 17, 4 PM $ 0.0000162
-1.64%
$ 1.62 million $ 531,631
Dec 17, 3 PM $ 0.0000165
-1.99%
$ 1.65 million $ 539,613
Dec 17, 2 PM $ 0.0000166
+0.25%
$ 1.66 million $ 549,137
Dec 17, 1 PM $ 0.0000165
+0.89%
$ 1.65 million $ 545,726
Dec 17, 12 PM $ 0.0000164
+0.05%
$ 1.64 million $ 546,294
Dec 17, 11 AM $ 0.0000164
+0.56%
$ 1.64 million $ 544,420
Dec 17, 10 AM $ 0.0000163
-0.27%
$ 1.63 million $ 546,762
Dec 17, 9 AM $ 0.0000164
+0.04%
$ 1.64 million $ 548,848
Dec 17, 8 AM $ 0.0000164
-0.60%
$ 1.64 million $ 550,006