QR coin Historical Data

QR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0000164
-0.60%
$ 1.64 million $ 550,006
Dec 17, 7 AM $ 0.0000165
+0.21%
$ 1.65 million $ 549,986
Dec 17, 6 AM $ 0.0000165
+0.14%
$ 1.65 million $ 547,326
Dec 17, 5 AM $ 0.0000164
+0.08%
$ 1.64 million $ 549,217
Dec 17, 4 AM $ 0.0000164
-0.50%
$ 1.64 million $ 553,080
Dec 17, 3 AM $ 0.0000165
-0.27%
$ 1.65 million $ 557,210
Dec 17, 2 AM $ 0.0000166
+0.28%
$ 1.66 million $ 555,724
Dec 17, 1 AM $ 0.0000166
+0.35%
$ 1.66 million $ 555,530
Dec 17, 12 AM $ 0.0000165
-0.56%
$ 1.65 million $ 552,375
Dec 16, 11 PM $ 0.0000166
+0.04%
$ 1.66 million $ 552,006
Dec 16, 10 PM $ 0.0000166
+0.30%
$ 1.66 million $ 553,117
Dec 16, 9 PM $ 0.0000165
-0.14%
$ 1.65 million $ 555,349
Dec 16, 8 PM $ 0.0000165
+0.17%
$ 1.65 million $ 555,204
Dec 16, 7 PM $ 0.0000165
-0.46%
$ 1.65 million $ 552,810
Dec 16, 6 PM $ 0.0000166
+1.10%
$ 1.66 million $ 550,502
Dec 16, 5 PM $ 0.0000164
-0.65%
$ 1.64 million $ 548,753
Dec 16, 4 PM $ 0.0000165
-0.63%
$ 1.65 million $ 552,225
Dec 16, 3 PM $ 0.0000166
-0.43%
$ 1.66 million $ 554,187
Dec 16, 2 PM $ 0.0000168
+0.56%
$ 1.68 million $ 546,620
Dec 16, 1 PM $ 0.0000167
-0.65%
$ 1.67 million $ 549,166
Dec 16, 12 PM $ 0.0000168
-0.08%
$ 1.68 million $ 548,162
Dec 16, 11 AM $ 0.0000168
+0.44%
$ 1.68 million $ 548,918
Dec 16, 10 AM $ 0.0000168
+0.41%
$ 1.68 million $ 548,840
Dec 16, 9 AM $ 0.0000167
-0.17%
$ 1.67 million $ 545,062
Dec 16, 8 AM $ 0.0000167
-0.04%
$ 1.67 million $ 542,995
Dec 16, 7 AM $ 0.0000167
-0.58%
$ 1.67 million $ 542,653
Dec 16, 6 AM $ 0.0000168
+0.70%
$ 1.68 million $ 544,204
Dec 16, 5 AM $ 0.0000167
-0.11%
$ 1.67 million $ 543,248
Dec 16, 4 AM $ 0.0000166
-0.93%
$ 1.66 million $ 543,104
Dec 16, 3 AM $ 0.0000168
-0.54%
$ 1.68 million $ 539,821
Dec 16, 2 AM $ 0.0000168
+0.19%
$ 1.68 million $ 541,383
Dec 16, 1 AM $ 0.0000168
+0.06%
$ 1.68 million $ 540,023
Dec 16, 12 AM $ 0.0000169
-0.15%
$ 1.69 million $ 544,191
Dec 15, 11 PM $ 0.000017
+1.02%
$ 1.7 million $ 545,380
Dec 15, 10 PM $ 0.0000168
-0.20%
$ 1.68 million $ 541,317
Dec 15, 9 PM $ 0.0000168
+0.41%
$ 1.68 million $ 542,099
Dec 15, 8 PM $ 0.0000167
-0.74%
$ 1.67 million $ 542,581
Dec 15, 7 PM $ 0.0000169
+0.64%
$ 1.69 million $ 544,210
Dec 15, 6 PM $ 0.0000168
+0.07%
$ 1.68 million $ 542,217
Dec 15, 5 PM $ 0.0000168
-1.92%
$ 1.68 million $ 543,997
Dec 15, 4 PM $ 0.0000171
-0.87%
$ 1.71 million $ 541,782
Dec 15, 3 PM $ 0.0000174
-1.39%
$ 1.74 million $ 540,094
Dec 15, 2 PM $ 0.0000178
-3.31%
$ 1.78 million $ 541,986
Dec 15, 1 PM $ 0.0000184
-0.95%
$ 1.84 million $ 543,678
Dec 15, 12 PM $ 0.0000185
-0.39%
$ 1.85 million $ 545,173
Dec 15, 11 AM $ 0.0000186
-0.12%
$ 1.86 million $ 546,271
Dec 15, 10 AM $ 0.0000186
+0.52%
$ 1.86 million $ 542,448
Dec 15, 9 AM $ 0.0000185
+1.15%
$ 1.85 million $ 543,652
Dec 15, 8 AM $ 0.0000183
+0.19%
$ 1.83 million $ 543,682
Dec 15, 7 AM $ 0.0000182
-0.44%
$ 1.82 million $ 538,891