Coinranking
QR coin Historical Data
QR
Page 63
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 19, 11 AM | $0.0₅376 | +0.53% | ||
| Apr 19, 10 AM | $0.0₅374 | +0.27% | ||
| Apr 19, 9 AM | $0.0₅373 | -0.27% | ||
| Apr 19, 8 AM | $0.0₅374 | +0.00% | ||
| Apr 19, 7 AM | $0.0₅374 | -0.53% | ||
| Apr 19, 6 AM | $0.0₅376 | +0.00% | ||
| Apr 19, 5 AM | $0.0₅376 | +0.00% | ||
| Apr 19, 4 AM | $0.0₅375 | -0.79% | ||
| Apr 19, 3 AM | $0.0₅378 | +0.26% | ||
| Apr 19, 2 AM | $0.0₅377 | -0.53% | ||
| Apr 19, 1 AM | $0.0₅379 | -0.26% | ||
| Apr 19, 12 AM | $0.0₅38 | +0.00% | ||
| Apr 18, 11 PM | $0.0₅38 | +0.00% | ||
| Apr 18, 10 PM | $0.0₅38 | +0.00% | ||
| Apr 18, 9 PM | $0.0₅38 | -2.06% | ||
| Apr 18, 8 PM | $0.0₅388 | +0.26% | ||
| Apr 18, 7 PM | $0.0₅387 | +0.52% | ||
| Apr 18, 6 PM | $0.0₅386 | -0.77% | ||
| Apr 18, 5 PM | $0.0₅389 | +0.26% | ||
| Apr 18, 4 PM | $0.0₅388 | +0.00% | ||
| Apr 18, 3 PM | $0.0₅388 | -1.02% | ||
| Apr 18, 2 PM | $0.0₅392 | +0.00% | ||
| Apr 18, 1 PM | $0.0₅392 | +0.25% | ||
| Apr 18, 12 PM | $0.0₅391 | +0.26% | ||
| Apr 18, 11 AM | $0.0₅39 | -0.26% | ||
| Apr 18, 10 AM | $0.0₅391 | -0.76% | ||
| Apr 18, 9 AM | $0.0₅394 | -0.76% | ||
| Apr 18, 8 AM | $0.0₅397 | -3.17% | ||
| Apr 18, 7 AM | $0.0₅409 | -0.49% | ||
| Apr 18, 6 AM | $0.0₅411 | +0.49% | ||
| Apr 18, 5 AM | $0.0₅409 | +0.00% | ||
| Apr 18, 4 AM | $0.0₅409 | +0.24% | ||
| Apr 18, 3 AM | $0.0₅408 | -1.45% | ||
| Apr 18, 2 AM | $0.0₅414 | +0.00% | ||
| Apr 18, 1 AM | $0.0₅414 | +0.24% | ||
| Apr 18, 12 AM | $0.0₅413 | -0.24% | ||
| Apr 17, 11 PM | $0.0₅414 | -0.72% | ||
| Apr 17, 10 PM | $0.0₅417 | +0.48% | ||
| Apr 17, 9 PM | $0.0₅415 | +0.24% | ||
| Apr 17, 8 PM | $0.0₅414 | -0.24% | ||
| Apr 17, 7 PM | $0.0₅415 | +0.24% | ||
| Apr 17, 6 PM | $0.0₅414 | -0.48% | ||
| Apr 17, 5 PM | $0.0₅416 | -0.72% | ||
| Apr 17, 4 PM | $0.0₅419 | +0.48% | ||
| Apr 17, 3 PM | $0.0₅417 | +0.00% | ||
| Apr 17, 2 PM | $0.0₅417 | +1.22% | ||
| Apr 17, 1 PM | $0.0₅412 | +3.52% | ||
| Apr 17, 12 PM | $0.0₅4 | +1.26% | ||
| Apr 17, 11 AM | $0.0₅395 | +0.76% | ||
| Apr 17, 10 AM | $0.0₅392 | -0.76% | ||