Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QR coin Historical Data

QR Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 9 AM $0.0₅395
+0.00%
$395,001 $450,481
Apr 17, 8 AM $0.0₅395
+0.77%
$395,001 $456,675
Apr 17, 7 AM $0.0₅392
+0.00%
$392,000 $456,723
Apr 17, 6 AM $0.0₅392
+1.29%
$391,999 $456,582
Apr 17, 5 AM $0.0₅387
-0.26%
$387,003 $450,739
Apr 17, 4 AM $0.0₅39
+0.26%
$389,997 $452,593
Apr 17, 3 AM $0.0₅389
+0.00%
$388,999 $454,525
Apr 17, 2 AM $0.0₅389
-0.25%
$389,002 $449,934
Apr 17, 1 AM $0.0₅39
-0.26%
$389,996 $442,642
Apr 17, 12 AM $0.0₅391
-0.25%
$391,005 $441,709
Apr 16, 11 PM $0.0₅392
+0.26%
$392,003 $441,235
Apr 16, 10 PM $0.0₅391
+0.00%
$391,005 $429,174
Apr 16, 9 PM $0.0₅391
-0.51%
$391,002 $427,513
Apr 16, 8 PM $0.0₅393
-0.51%
$392,997 $419,275
Apr 16, 7 PM $0.0₅395
+1.02%
$394,993 $412,270
Apr 16, 6 PM $0.0₅391
+0.52%
$391,003 $407,407
Apr 16, 5 PM $0.0₅389
+0.26%
$388,996 $402,374
Apr 16, 4 PM $0.0₅388
+0.52%
$387,994 $394,730
Apr 16, 3 PM $0.0₅386
+1.05%
$386,000 $390,723
Apr 16, 2 PM $0.0₅381
+0.26%
$381,000 $390,784
Apr 16, 1 PM $0.0₅382
-3.05%
$381,985 $389,755
Apr 16, 12 PM $0.0₅394
+0.25%
$393,986 $382,714
Apr 16, 11 AM $0.0₅392
+0.00%
$392,002 $379,341
Apr 16, 10 AM $0.0₅392
-0.25%
$392,012 $382,092
Apr 16, 9 AM $0.0₅393
+0.00%
$393,012 $378,390
Apr 16, 8 AM $0.0₅393
-0.50%
$393,022 $369,285
Apr 16, 7 AM $0.0₅395
-1.01%
$395,000 $365,706
Apr 16, 6 AM $0.0₅399
-0.49%
$399,012 $363,447
Apr 16, 5 AM $0.0₅401
+0.00%
$400,996 $363,753
Apr 16, 4 AM $0.0₅401
-0.99%
$400,990 $360,050
Apr 16, 3 AM $0.0₅405
-0.24%
$404,995 $355,248
Apr 16, 2 AM $0.0₅406
+0.25%
$405,985 $353,175
Apr 16, 1 AM $0.0₅405
+0.00%
$404,991 $356,845
Apr 16, 12 AM $0.0₅405
-0.24%
$405,003 $353,834
Apr 15, 11 PM $0.0₅406
-0.25%
$405,989 $350,965
Apr 15, 10 PM $0.0₅408
+0.49%
$407,991 $351,482
Apr 15, 9 PM $0.0₅406
+0.00%
$405,996 $352,382
Apr 15, 8 PM $0.0₅406
-0.50%
$406,001 $359,403
Apr 15, 7 PM $0.0₅409
-0.25%
$408,993 $354,871
Apr 15, 6 PM $0.0₅41
+0.49%
$410,017 $350,345
Apr 15, 5 PM $0.0₅408
-1.69%
$408,016 $349,548
Apr 15, 4 PM $0.0₅415
+0.48%
$415,012 $345,996
Apr 15, 3 PM $0.0₅413
-1.66%
$413,048 $346,388
Apr 15, 2 PM $0.0₅42
-1.86%
$420,005 $343,566
Apr 15, 1 PM $0.0₅428
-0.24%
$427,955 $342,107
Apr 15, 12 PM $0.0₅429
+0.00%
$428,990 $338,319
Apr 15, 11 AM $0.0₅429
+0.70%
$428,988 $333,772
Apr 15, 10 AM $0.0₅426
+0.24%
$426,010 $336,769
Apr 15, 9 AM $0.0₅424
-0.47%
$424,029 $337,660
Apr 15, 8 AM $0.0₅426
+0.47%
$426,011 $336,135