QR coin Historical Data

QR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0000182
-0.44%
$ 1.82 million $ 538,891
Dec 15, 6 AM $ 0.0000183
+0.40%
$ 1.83 million $ 538,110
Dec 15, 5 AM $ 0.0000182
-0.40%
$ 1.82 million $ 538,002
Dec 15, 4 AM $ 0.0000183
+0.60%
$ 1.83 million $ 536,751
Dec 15, 3 AM $ 0.0000182
-0.46%
$ 1.82 million $ 538,367
Dec 15, 2 AM $ 0.0000182
+0.31%
$ 1.82 million $ 539,409
Dec 15, 1 AM $ 0.0000182
+0.93%
$ 1.82 million $ 538,940
Dec 15, 12 AM $ 0.000018
-0.09%
$ 1.8 million $ 536,992
Dec 14, 11 PM $ 0.000018
+0.02%
$ 1.8 million $ 537,001
Dec 14, 10 PM $ 0.000018
-0.21%
$ 1.8 million $ 539,222
Dec 14, 9 PM $ 0.0000181
-0.01%
$ 1.81 million $ 540,894
Dec 14, 8 PM $ 0.0000181
-0.50%
$ 1.81 million $ 539,840
Dec 14, 7 PM $ 0.0000182
-0.62%
$ 1.82 million $ 539,702
Dec 14, 6 PM $ 0.0000183
+0.44%
$ 1.83 million $ 544,352
Dec 14, 5 PM $ 0.0000182
-0.17%
$ 1.82 million $ 544,753
Dec 14, 4 PM $ 0.0000183
+0.26%
$ 1.83 million $ 546,724
Dec 14, 3 PM $ 0.0000182
-0.02%
$ 1.82 million $ 547,517
Dec 14, 2 PM $ 0.0000182
-0.08%
$ 1.82 million $ 552,016
Dec 14, 1 PM $ 0.0000183
-0.31%
$ 1.83 million $ 554,165
Dec 14, 12 PM $ 0.0000183
+0.60%
$ 1.83 million $ 555,602
Dec 14, 11 AM $ 0.0000182
-0.89%
$ 1.82 million $ 551,450
Dec 14, 10 AM $ 0.0000184
-0.12%
$ 1.84 million $ 552,219
Dec 14, 9 AM $ 0.0000184
+0.13%
$ 1.84 million $ 549,929
Dec 14, 8 AM $ 0.0000184
+0.22%
$ 1.84 million $ 549,318
Dec 14, 7 AM $ 0.0000184
-0.11%
$ 1.84 million $ 553,039
Dec 14, 6 AM $ 0.0000183
-0.05%
$ 1.83 million $ 552,228
Dec 14, 5 AM $ 0.0000183
-0.34%
$ 1.83 million $ 553,580
Dec 14, 4 AM $ 0.0000184
-0.24%
$ 1.84 million $ 553,847
Dec 14, 3 AM $ 0.0000184
+0.09%
$ 1.84 million $ 553,269
Dec 14, 2 AM $ 0.0000184
+0.01%
$ 1.84 million $ 552,257
Dec 14, 1 AM $ 0.0000184
+0.00%
$ 1.84 million $ 546,477
Dec 14, 12 AM $ 0.0000184
-0.02%
$ 1.84 million $ 543,926
Dec 13, 11 PM $ 0.0000184
-1.72%
$ 1.84 million $ 543,577
Dec 13, 10 PM $ 0.0000187
+0.32%
$ 1.87 million $ 539,937
Dec 13, 9 PM $ 0.0000186
-0.16%
$ 1.86 million $ 538,830
Dec 13, 8 PM $ 0.0000186
+0.16%
$ 1.86 million $ 539,047
Dec 13, 7 PM $ 0.0000186
+0.06%
$ 1.86 million $ 537,651
Dec 13, 6 PM $ 0.0000186
+0.09%
$ 1.86 million $ 535,512
Dec 13, 5 PM $ 0.0000186
-0.62%
$ 1.86 million $ 533,107
Dec 13, 4 PM $ 0.0000187
+0.10%
$ 1.87 million $ 535,257
Dec 13, 3 PM $ 0.0000187
-0.37%
$ 1.87 million $ 533,364
Dec 13, 2 PM $ 0.0000188
-0.23%
$ 1.88 million $ 532,206
Dec 13, 1 PM $ 0.0000188
-0.39%
$ 1.88 million $ 532,551
Dec 13, 12 PM $ 0.0000189
-0.41%
$ 1.89 million $ 540,970
Dec 13, 11 AM $ 0.0000189
-0.44%
$ 1.89 million $ 544,264
Dec 13, 10 AM $ 0.000019
+0.46%
$ 1.9 million $ 548,300
Dec 13, 9 AM $ 0.0000189
+0.02%
$ 1.89 million $ 548,806
Dec 13, 8 AM $ 0.0000189
+0.57%
$ 1.89 million $ 545,211
Dec 13, 7 AM $ 0.0000188
+0.29%
$ 1.88 million $ 546,157
Dec 13, 6 AM $ 0.0000188
+0.08%
$ 1.88 million $ 549,283