QR coin Historical Data

QR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0000188
+0.08%
$ 1.88 million $ 549,283
Dec 13, 5 AM $ 0.0000188
-0.05%
$ 1.88 million $ 546,898
Dec 13, 4 AM $ 0.0000187
-0.20%
$ 1.87 million $ 546,696
Dec 13, 3 AM $ 0.0000187
+0.95%
$ 1.87 million $ 549,845
Dec 13, 12 AM $ 0.0000203
+0.00%
$ -- $ 529,321
Dec 12, 11 PM $ 0.0000203
-0.23%
$ 2.03 million $ 529,727
Dec 12, 10 PM $ 0.0000203
+0.44%
$ 2.03 million $ 528,777
Dec 12, 9 PM $ 0.0000202
-0.07%
$ 2.02 million $ 524,388
Dec 12, 8 PM $ 0.0000202
+0.58%
$ 2.02 million $ 527,892
Dec 12, 7 PM $ 0.0000201
-2.06%
$ 2.01 million $ 529,837
Dec 12, 6 PM $ 0.0000206
+8.93%
$ 2.06 million $ 527,967
Dec 12, 5 PM $ 0.0000189
+2.45%
$ 1.89 million $ 515,552
Dec 12, 4 PM $ 0.0000184
-2.37%
$ 1.84 million $ 509,446
Dec 12, 3 PM $ 0.0000189
-4.78%
$ 1.89 million $ 515,917
Dec 12, 2 PM $ 0.0000199
-0.95%
$ 1.99 million $ 522,936
Dec 12, 1 PM $ 0.000018
+4.14%
$ 1.8 million $ 491,887
Dec 12, 12 PM $ 0.0000173
+1.59%
$ 1.73 million $ 487,670
Dec 12, 11 AM $ 0.000017
-0.14%
$ 1.7 million $ 486,242
Dec 12, 10 AM $ 0.000017
+0.04%
$ 1.7 million $ 486,533
Dec 12, 9 AM $ 0.000017
-0.16%
$ 1.7 million $ 489,161
Dec 12, 8 AM $ 0.0000171
-0.12%
$ 1.71 million $ 492,129
Dec 12, 7 AM $ 0.0000171
-0.34%
$ 1.71 million $ 487,493
Dec 12, 6 AM $ 0.0000171
+0.73%
$ 1.71 million $ 484,171
Dec 12, 5 AM $ 0.000017
+0.14%
$ 1.7 million $ 484,735
Dec 12, 4 AM $ 0.000017
-0.30%
$ 1.7 million $ 485,794
Dec 12, 3 AM $ 0.000017
-0.46%
$ 1.7 million $ 483,338
Dec 12, 2 AM $ 0.000017
+0.47%
$ 1.7 million $ 482,047
Dec 12, 1 AM $ 0.0000169
+0.56%
$ 1.69 million $ 484,813
Dec 12, 12 AM $ 0.0000168
-0.81%
$ 1.68 million $ 485,652
Dec 11, 11 PM $ 0.000017
-0.29%
$ 1.7 million $ 488,067
Dec 11, 10 PM $ 0.0000171
-0.45%
$ 1.71 million $ 487,064
Dec 11, 9 PM $ 0.0000171
-1.09%
$ 1.71 million $ 487,548
Dec 11, 8 PM $ 0.0000172
+0.12%
$ 1.72 million $ 481,298
Dec 11, 7 PM $ 0.0000172
-0.18%
$ 1.72 million $ 476,497
Dec 11, 6 PM $ 0.0000172
+0.84%
$ 1.72 million $ 479,061
Dec 11, 5 PM $ 0.000017
+0.07%
$ 1.7 million $ 478,475
Dec 11, 4 PM $ 0.000017
+0.81%
$ 1.7 million $ 478,112
Dec 11, 3 PM $ 0.0000169
+0.49%
$ 1.69 million $ 476,627
Dec 11, 2 PM $ 0.0000168
-0.91%
$ 1.68 million $ 474,324
Dec 11, 1 PM $ 0.000017
-0.09%
$ 1.7 million $ 474,261
Dec 11, 12 PM $ 0.000017
+0.23%
$ 1.7 million $ 477,994
Dec 11, 11 AM $ 0.000017
+0.12%
$ 1.7 million $ 478,300
Dec 11, 10 AM $ 0.000017
-0.70%
$ 1.7 million $ 478,182
Dec 11, 9 AM $ 0.0000171
+0.00%
$ 1.71 million $ 477,447
Dec 11, 8 AM $ 0.0000171
-0.57%
$ 1.71 million $ 484,191
Dec 11, 7 AM $ 0.0000172
-0.23%
$ 1.72 million $ 487,749
Dec 11, 6 AM $ 0.0000172
-0.23%
$ 1.72 million $ 491,930
Dec 11, 5 AM $ 0.0000172
+0.32%
$ 1.72 million $ 490,210
Dec 11, 4 AM $ 0.0000172
+0.85%
$ 1.72 million $ 486,657
Dec 11, 3 AM $ 0.0000171
-0.56%
$ 1.71 million $ 489,175