QR coin Historical Data

QR Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0000102
+0.51%
$ 1.02 million $ 353,028
Feb 8, 6 PM $ 0.0000101
+0.81%
$ 1.01 million $ 352,135
Feb 8, 5 PM $ 0.00001
+0.71%
$ 1 million $ 348,214
Feb 8, 4 PM $ 0.0₅98
+0.77%
$ 979,654 $ 347,433
Feb 8, 3 PM $ 0.0₅976
-0.71%
$ 975,997 $ 350,537
Feb 8, 2 PM $ 0.0₅983
-2.95%
$ 982,973 $ 351,362
Feb 8, 1 PM $ 0.0000101
-0.19%
$ 1.01 million $ 350,335
Feb 8, 12 PM $ 0.0000101
-0.10%
$ 1.01 million $ 353,406
Feb 8, 11 AM $ 0.0000101
+1.01%
$ 1.01 million $ 347,570
Feb 8, 10 AM $ 0.0₅996
-0.78%
$ 996,087 $ 344,333
Feb 8, 9 AM $ 0.0₅999
-0.88%
$ 999,087 $ 347,997
Feb 8, 8 AM $ 0.0000101
+1.71%
$ 1.01 million $ 347,134
Feb 8, 7 AM $ 0.0₅991
-0.09%
$ 991,023 $ 352,685
Feb 8, 6 AM $ 0.0₅989
-0.69%
$ 989,061 $ 355,565
Feb 8, 5 AM $ 0.0₅996
+0.69%
$ 995,934 $ 358,073
Feb 8, 4 AM $ 0.0₅994
+1.12%
$ 993,945 $ 356,841
Feb 8, 3 AM $ 0.0₅983
-0.10%
$ 982,991 $ 355,193
Feb 8, 2 AM $ 0.0₅985
-0.42%
$ 984,970 $ 361,348
Feb 8, 1 AM $ 0.0₅991
+0.42%
$ 990,962 $ 360,098
Feb 8, 12 AM $ 0.0₅986
-0.13%
$ 985,872 $ 364,862
Feb 7, 11 PM $ 0.0₅992
+0.39%
$ 991,911 $ 367,582
Feb 7, 10 PM $ 0.0₅99
-0.21%
$ 990,003 $ 369,933
Feb 7, 9 PM $ 0.0₅993
-3.11%
$ 993,080 $ 370,285
Feb 7, 8 PM $ 0.0000102
-1.65%
$ 1.02 million $ 372,573
Feb 7, 7 PM $ 0.0000104
-0.57%
$ 1.04 million $ 369,384
Feb 7, 6 PM $ 0.0000105
+0.88%
$ 1.05 million $ 368,909
Feb 7, 5 PM $ 0.0000103
+3.72%
$ 1.03 million $ 370,055
Feb 7, 4 PM $ 0.00001
+6.36%
$ 1 million $ 365,466
Feb 7, 3 PM $ 0.0₅941
+1.40%
$ 940,999 $ 356,889
Feb 7, 2 PM $ 0.0₅931
-0.95%
$ 930,984 $ 354,888
Feb 7, 1 PM $ 0.0₅935
-0.53%
$ 935,003 $ 355,481
Feb 7, 12 PM $ 0.0₅939
+1.40%
$ 938,974 $ 349,760
Feb 7, 11 AM $ 0.0₅923
-0.11%
$ 923,026 $ 354,370
Feb 7, 10 AM $ 0.0₅925
+0.00%
$ 924,977 $ 353,497
Feb 7, 9 AM $ 0.0₅925
-0.33%
$ 924,971 $ 351,065
Feb 7, 8 AM $ 0.0₅928
-0.43%
$ 928,020 $ 352,186
Feb 7, 7 AM $ 0.0₅938
-1.26%
$ 937,999 $ 350,604
Feb 7, 6 AM $ 0.0₅953
-0.94%
$ 953,010 $ 348,475
Feb 7, 5 AM $ 0.0₅96
-0.72%
$ 960,048 $ 348,052
Feb 7, 4 AM $ 0.0₅964
-0.10%
$ 964,012 $ 351,181
Feb 7, 3 AM $ 0.0₅965
+0.96%
$ 964,977 $ 352,919
Feb 7, 2 AM $ 0.0₅952
-0.22%
$ 951,999 $ 373,461
Feb 7, 1 AM $ 0.0₅952
+0.25%
$ 952,196 $ 373,104
Feb 7, 12 AM $ 0.0₅95
-0.73%
$ 949,895 $ 370,578
Feb 6, 11 PM $ 0.0₅956
-2.04%
$ 955,954 $ 371,415
Feb 6, 10 PM $ 0.0₅973
+0.22%
$ 973,055 $ 370,305
Feb 6, 9 PM $ 0.0₅972
+0.72%
$ 971,878 $ 367,403
Feb 6, 8 PM $ 0.0₅963
-3.32%
$ 963,270 $ 367,722
Feb 6, 7 PM $ 0.0₅997
+2.05%
$ 997,050 $ 369,404
Feb 6, 6 PM $ 0.0₅978
-0.63%
$ 977,978 $ 371,470