Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QR coin Historical Data

QR Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 AM $0.0₅426
+0.47%
$426,011 $336,135
Apr 15, 7 AM $0.0₅424
+0.00%
$424,009 $336,200
Apr 15, 6 AM $0.0₅424
+0.00%
$424,016 $335,494
Apr 15, 5 AM $0.0₅424
-0.93%
$424,018 $335,493
Apr 15, 4 AM $0.0₅428
+2.39%
$427,992 $338,409
Apr 15, 3 AM $0.0₅418
+0.24%
$417,987 $347,171
Apr 15, 2 AM $0.0₅417
-0.48%
$417,001 $347,504
Apr 15, 1 AM $0.0₅419
-0.23%
$419,015 $349,136
Apr 15, 12 AM $0.0₅42
+0.71%
$419,970 $349,383
Apr 14, 11 PM $0.0₅417
+0.48%
$417,006 $351,357
Apr 14, 10 PM $0.0₅415
-0.47%
$415,030 $354,655
Apr 14, 9 PM $0.0₅417
-8.95%
$417,010 $351,974
Apr 14, 8 PM $0.0₅458
+0.00%
$457,998 $346,125
Apr 14, 7 PM $0.0₅456
-0.22%
$456,016 $349,963
Apr 14, 6 PM $0.0₅459
-0.44%
$458,989 $354,751
Apr 14, 5 PM $0.0₅461
-0.42%
$461,016 $358,395
Apr 14, 4 PM $0.0₅463
-1.28%
$462,997 $362,803
Apr 14, 3 PM $0.0₅469
+0.22%
$468,988 $363,831
Apr 14, 2 PM $0.0₅468
-0.87%
$467,964 $380,084
Apr 14, 1 PM $0.0₅472
+0.65%
$472,076 $387,011
Apr 14, 12 PM $0.0₅469
-0.40%
$469,042 $391,237
Apr 14, 11 AM $0.0₅471
+0.00%
$470,926 $394,867
Apr 14, 10 AM $0.0₅471
-1.28%
$470,911 $393,896
Apr 14, 9 AM $0.0₅478
-0.20%
$477,947 $390,081
Apr 14, 8 AM $0.0₅479
+0.64%
$478,920 $390,507
Apr 14, 7 AM $0.0₅473
-0.19%
$473,090 $388,562
Apr 14, 6 AM $0.0₅474
+1.05%
$473,977 $387,646
Apr 14, 5 AM $0.0₅469
-1.47%
$469,048 $387,411
Apr 14, 4 AM $0.0₅476
+1.27%
$476,063 $384,602
Apr 14, 3 AM $0.0₅472
+0.19%
$471,943 $381,268
Apr 14, 2 AM $0.0₅471
-0.40%
$471,029 $381,860
Apr 14, 1 AM $0.0₅473
+0.61%
$472,941 $377,437
Apr 14, 12 AM $0.0₅47
-1.22%
$470,097 $377,672
Apr 13, 11 PM $0.0₅476
+0.42%
$475,939 $376,863
Apr 13, 10 PM $0.0₅474
+5.11%
$473,966 $379,510
Apr 13, 9 PM $0.0₅451
+0.45%
$450,923 $380,687
Apr 13, 8 PM $0.0₅449
-0.45%
$448,923 $380,857
Apr 13, 7 PM $0.0₅451
+0.45%
$450,937 $377,303
Apr 13, 6 PM $0.0₅449
+2.71%
$448,935 $375,532
Apr 13, 5 PM $0.0₅439
-0.91%
$438,968 $376,363
Apr 13, 4 PM $0.0₅443
+0.26%
$443,002 $377,875
Apr 13, 3 PM $0.0₅442
-4.21%
$441,867 $377,081
Apr 13, 2 PM $0.0₅461
+13.26%
$460,978 $361,028
Apr 13, 1 PM $0.0₅407
+0.74%
$406,992 $355,834
Apr 13, 12 PM $0.0₅404
+0.49%
$403,986 $352,757
Apr 13, 11 AM $0.0₅402
-0.24%
$402,025 $354,216
Apr 13, 10 AM $0.0₅403
-0.01%
$402,975 $353,916
Apr 13, 9 AM $0.0₅403
+0.49%
$402,996 $358,977
Apr 13, 8 AM $0.0₅401
-0.25%
$401,025 $364,750
Apr 13, 7 AM $0.0₅402
-0.73%
$402,023 $358,739