QR coin Historical Data

QR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0000172
+0.85%
$ 1.72 million $ 486,657
Dec 11, 3 AM $ 0.0000171
-0.56%
$ 1.71 million $ 489,175
Dec 11, 2 AM $ 0.0000172
-1.20%
$ 1.72 million $ 496,150
Dec 11, 1 AM $ 0.0000175
-0.41%
$ 1.75 million $ 493,750
Dec 11, 12 AM $ 0.0000175
-1.81%
$ 1.75 million $ 495,837
Dec 10, 11 PM $ 0.0000178
-0.81%
$ 1.78 million $ 496,076
Dec 10, 10 PM $ 0.000018
+0.10%
$ 1.8 million $ 500,758
Dec 10, 9 PM $ 0.000018
-2.10%
$ 1.8 million $ 503,327
Dec 10, 8 PM $ 0.0000183
-0.54%
$ 1.83 million $ 505,749
Dec 10, 7 PM $ 0.0000184
-0.67%
$ 1.84 million $ 509,892
Dec 10, 6 PM $ 0.0000184
+0.58%
$ 1.84 million $ 512,466
Dec 10, 5 PM $ 0.0000183
+0.46%
$ 1.83 million $ 512,747
Dec 10, 4 PM $ 0.0000182
+1.23%
$ 1.82 million $ 512,670
Dec 10, 3 PM $ 0.000018
+4.02%
$ 1.8 million $ 506,402
Dec 10, 2 PM $ 0.0000171
-0.98%
$ 1.71 million $ 499,926
Dec 10, 1 PM $ 0.0000173
-2.41%
$ 1.73 million $ 500,222
Dec 10, 12 PM $ 0.0000176
+0.18%
$ 1.76 million $ 493,413
Dec 10, 11 AM $ 0.0000176
+1.41%
$ 1.76 million $ 491,681
Dec 10, 10 AM $ 0.0000174
+0.56%
$ 1.74 million $ 488,665
Dec 10, 9 AM $ 0.0000172
-15.24%
$ 1.72 million $ 479,444
Dec 10, 8 AM $ 0.0000203
-0.92%
$ 2.03 million $ 456,340
Dec 10, 7 AM $ 0.0000205
+0.06%
$ 2.05 million $ 451,100
Dec 10, 6 AM $ 0.0000205
-5.86%
$ 2.05 million $ 446,983
Dec 10, 5 AM $ 0.0000218
-0.73%
$ 2.18 million $ 438,695
Dec 10, 4 AM $ 0.000022
+15.96%
$ 2.2 million $ 437,207
Dec 10, 3 AM $ 0.0000189
-0.49%
$ 1.89 million $ 395,806
Dec 10, 2 AM $ 0.0000189
+0.10%
$ 1.89 million $ 392,172
Dec 10, 1 AM $ 0.0000189
-0.29%
$ 1.89 million $ 396,212
Dec 10, 12 AM $ 0.000019
+3.08%
$ 1.9 million $ 396,598
Dec 9, 11 PM $ 0.0000184
+0.27%
$ 1.84 million $ 383,044
Dec 9, 10 PM $ 0.0000184
+0.98%
$ 1.84 million $ 380,445
Dec 9, 9 PM $ 0.0000182
-1.21%
$ 1.82 million $ 380,222
Dec 9, 8 PM $ 0.0000184
-0.89%
$ 1.84 million $ 380,094
Dec 9, 7 PM $ 0.0000186
-0.24%
$ 1.86 million $ 377,804
Dec 9, 6 PM $ 0.0000187
+0.16%
$ 1.87 million $ 374,604
Dec 9, 5 PM $ 0.0000186
-0.83%
$ 1.86 million $ 371,207
Dec 9, 4 PM $ 0.0000187
+2.16%
$ 1.87 million $ 369,343
Dec 9, 3 PM $ 0.0000182
+3.71%
$ 1.82 million $ 368,452
Dec 9, 2 PM $ 0.0000176
-0.05%
$ 1.76 million $ 368,644
Dec 9, 1 PM $ 0.0000175
-0.41%
$ 1.75 million $ 370,793
Dec 9, 12 PM $ 0.0000176
+0.45%
$ 1.76 million $ 370,695
Dec 9, 11 AM $ 0.0000175
+0.44%
$ 1.75 million $ 368,921
Dec 9, 10 AM $ 0.0000175
+0.16%
$ 1.75 million $ 370,047
Dec 9, 9 AM $ 0.0000175
-0.46%
$ 1.75 million $ 373,202
Dec 9, 8 AM $ 0.0000175
+0.15%
$ 1.75 million $ 375,094
Dec 9, 7 AM $ 0.0000175
+0.41%
$ 1.75 million $ 376,832
Dec 9, 6 AM $ 0.0000174
-0.14%
$ 1.74 million $ 378,642
Dec 9, 5 AM $ 0.0000175
-0.14%
$ 1.75 million $ 377,092
Dec 9, 4 AM $ 0.0000175
-0.52%
$ 1.75 million $ 375,135
Dec 9, 3 AM $ 0.0000176
+1.19%
$ 1.76 million $ 374,233