Coinranking
QR coin Historical Data
QR
Page 67
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 11 PM | $0.0₅7 | -0.40% | ||
| Apr 10, 10 PM | $0.0₅702 | -0.72% | ||
| Apr 10, 9 PM | $0.0₅707 | +0.02% | ||
| Apr 10, 8 PM | $0.0₅707 | +0.98% | ||
| Apr 10, 7 PM | $0.0₅7 | +2.71% | ||
| Apr 10, 6 PM | $0.0₅682 | -0.34% | ||
| Apr 10, 5 PM | $0.0₅684 | -1.78% | ||
| Apr 10, 4 PM | $0.0₅697 | +11.91% | ||
| Apr 10, 3 PM | $0.0₅671 | -4.86% | ||
| Apr 10, 2 PM | $0.0₅706 | +2.83% | ||
| Apr 10, 1 PM | $0.0₅686 | -16.33% | ||
| Apr 10, 12 PM | $0.0₅82 | +0.38% | ||
| Apr 10, 11 AM | $0.0₅817 | +9.97% | ||
| Apr 10, 10 AM | $0.0₅743 | -1.00% | ||
| Apr 10, 9 AM | $0.0₅75 | +11.36% | ||
| Apr 10, 3 AM | $0.0₅526 | -17.13% | ||
| Apr 10, 2 AM | $0.0₅635 | +20.67% | ||
| Apr 10, 1 AM | $0.0₅526 | +10.12% | ||
| Apr 10, 12 AM | $0.0₅478 | +1.03% | ||
| Apr 9, 11 PM | $0.0₅473 | -2.12% | ||
| Apr 9, 10 PM | $0.0₅483 | -3.24% | ||
| Apr 9, 9 PM | $0.0₅499 | -2.98% | ||
| Apr 9, 8 PM | $0.0₅515 | -0.02% | ||
| Apr 9, 7 PM | $0.0₅515 | +0.16% | ||
| Apr 9, 6 PM | $0.0₅514 | -0.77% | ||
| Apr 9, 5 PM | $0.0₅518 | -2.40% | ||
| Apr 9, 4 PM | $0.0₅531 | -1.96% | ||
| Apr 9, 3 PM | $0.0₅541 | +4.69% | ||
| Apr 9, 2 PM | $0.0₅517 | +0.85% | ||
| Apr 9, 1 PM | $0.0₅513 | -0.86% | ||
| Apr 9, 12 PM | $0.0₅517 | +5.08% | ||
| Apr 9, 11 AM | $0.0₅492 | -1.82% | ||
| Apr 9, 10 AM | $0.0₅501 | +10.17% | ||
| Apr 9, 9 AM | $0.0₅455 | +4.85% | ||
| Apr 9, 8 AM | $0.0₅434 | +0.22% | ||
| Apr 9, 7 AM | $0.0₅433 | +0.43% | ||
| Apr 9, 6 AM | $0.0₅431 | -0.22% | ||
| Apr 9, 5 AM | $0.0₅432 | +0.26% | ||
| Apr 9, 4 AM | $0.0₅431 | +0.19% | ||
| Apr 9, 3 AM | $0.0₅43 | -0.21% | ||
| Apr 9, 2 AM | $0.0₅431 | -0.67% | ||
| Apr 9, 1 AM | $0.0₅434 | +2.84% | ||
| Apr 9, 12 AM | $0.0₅422 | +0.47% | ||
| Apr 8, 11 PM | $0.0₅42 | +0.08% | ||
| Apr 8, 6 PM | $0.0₅355 | -1.66% | ||
| Apr 8, 5 PM | $0.0₅361 | +0.28% | ||
| Apr 8, 4 PM | $0.0₅36 | +0.56% | ||
| Apr 8, 3 PM | $0.0₅358 | +1.13% | ||
| Apr 8, 2 PM | $0.0₅354 | +2.61% | ||
| Apr 8, 1 PM | $0.0₅345 | -0.58% | ||