QR coin Historical Data

QR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0000176
+1.19%
$ 1.76 million $ 374,233
Dec 9, 2 AM $ 0.0000174
-0.03%
$ 1.74 million $ 374,029
Dec 9, 1 AM $ 0.0000174
-0.22%
$ 1.74 million $ 373,439
Dec 9, 12 AM $ 0.0000175
-0.07%
$ 1.75 million $ 369,324
Dec 8, 11 PM $ 0.0000175
+0.13%
$ 1.75 million $ 369,809
Dec 8, 10 PM $ 0.0000175
-2.56%
$ 1.75 million $ 366,631
Dec 8, 9 PM $ 0.000018
+2.39%
$ 1.8 million $ 367,673
Dec 8, 8 PM $ 0.0000175
-0.89%
$ 1.75 million $ 364,463
Dec 8, 7 PM $ 0.0000177
+0.74%
$ 1.77 million $ 362,336
Dec 8, 6 PM $ 0.0000176
+0.07%
$ 1.76 million $ 360,949
Dec 8, 5 PM $ 0.0000175
+0.22%
$ 1.75 million $ 360,426
Dec 8, 4 PM $ 0.0000174
-0.32%
$ 1.74 million $ 361,575
Dec 8, 3 PM $ 0.0000175
-0.94%
$ 1.75 million $ 362,165
Dec 8, 2 PM $ 0.0000177
-0.19%
$ 1.77 million $ 360,683
Dec 8, 1 PM $ 0.0000178
+0.83%
$ 1.78 million $ 359,951
Dec 8, 12 PM $ 0.0000176
-0.76%
$ 1.76 million $ 360,067
Dec 8, 11 AM $ 0.0000177
-0.80%
$ 1.77 million $ 360,002
Dec 8, 10 AM $ 0.0000178
-0.09%
$ 1.78 million $ 356,634
Dec 8, 9 AM $ 0.0000178
+0.61%
$ 1.78 million $ 359,030
Dec 8, 8 AM $ 0.0000177
+0.60%
$ 1.77 million $ 361,005
Dec 8, 7 AM $ 0.0000177
+0.15%
$ 1.77 million $ 362,153
Dec 8, 6 AM $ 0.0000177
+0.78%
$ 1.77 million $ 363,773
Dec 8, 5 AM $ 0.0000176
+3.76%
$ 1.76 million $ 366,008
Dec 8, 4 AM $ 0.000017
+0.13%
$ 1.7 million $ 367,186
Dec 8, 3 AM $ 0.0000169
+0.03%
$ 1.69 million $ 370,262
Dec 8, 2 AM $ 0.0000169
+1.46%
$ 1.69 million $ 370,570
Dec 8, 1 AM $ 0.0000167
+1.23%
$ 1.67 million $ 373,023
Dec 8, 12 AM $ 0.0000165
-0.04%
$ 1.65 million $ 374,321
Dec 7, 11 PM $ 0.0000164
+0.84%
$ 1.64 million $ 375,672
Dec 7, 10 PM $ 0.0000163
-1.71%
$ 1.63 million $ 374,617
Dec 7, 9 PM $ 0.0000166
-2.23%
$ 1.66 million $ 370,746
Dec 7, 8 PM $ 0.0000169
+0.23%
$ 1.69 million $ 368,301
Dec 7, 7 PM $ 0.0000169
-0.40%
$ 1.69 million $ 370,820
Dec 7, 6 PM $ 0.000017
+0.95%
$ 1.7 million $ 375,491
Dec 7, 5 PM $ 0.0000158
+4.97%
$ 1.58 million $ 377,637
Dec 7, 4 PM $ 0.0000151
-0.12%
$ 1.51 million $ 369,284
Dec 7, 3 PM $ 0.0000149
+1.73%
$ 1.49 million $ 365,429
Dec 7, 2 PM $ 0.0000146
-3.10%
$ 1.46 million $ 362,403
Dec 7, 1 PM $ 0.0000151
-0.40%
$ 1.51 million $ 362,029
Dec 7, 12 PM $ 0.0000152
+0.14%
$ 1.52 million $ 361,382
Dec 7, 11 AM $ 0.0000152
+0.01%
$ 1.52 million $ 363,854
Dec 7, 10 AM $ 0.0000151
+0.14%
$ 1.51 million $ 360,670
Dec 7, 9 AM $ 0.0000151
-0.71%
$ 1.51 million $ 353,949
Dec 7, 8 AM $ 0.0000152
+0.66%
$ 1.52 million $ 353,214
Dec 7, 7 AM $ 0.000015
-0.46%
$ 1.5 million $ 351,489
Dec 7, 6 AM $ 0.0000151
-0.32%
$ 1.51 million $ 351,400
Dec 7, 5 AM $ 0.0000151
+0.00%
$ 1.51 million $ 346,736
Dec 7, 4 AM $ 0.0000152
-0.26%
$ 1.52 million $ 346,005
Dec 7, 3 AM $ 0.0000152
+0.51%
$ 1.52 million $ 347,331
Dec 7, 2 AM $ 0.0000151
-0.32%
$ 1.51 million $ 349,332