QR coin Historical Data

QR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0000152
+0.51%
$ 1.52 million $ 347,331
Dec 7, 2 AM $ 0.0000151
-0.32%
$ 1.51 million $ 349,332
Dec 7, 1 AM $ 0.0000151
+0.00%
$ 1.51 million $ 346,222
Dec 7, 12 AM $ 0.0000151
+0.01%
$ 1.51 million $ 349,138
Dec 6, 11 PM $ 0.0000151
-0.07%
$ 1.51 million $ 346,352
Dec 6, 10 PM $ 0.0000151
+0.19%
$ 1.51 million $ 348,474
Dec 6, 9 PM $ 0.0000151
+0.38%
$ 1.51 million $ 348,844
Dec 6, 8 PM $ 0.0000151
+0.53%
$ 1.51 million $ 350,744
Dec 6, 7 PM $ 0.000015
-0.52%
$ 1.5 million $ 349,745
Dec 6, 6 PM $ 0.0000151
-0.02%
$ 1.51 million $ 347,949
Dec 6, 5 PM $ 0.0000151
+0.13%
$ 1.51 million $ 347,864
Dec 6, 4 PM $ 0.0000152
+0.53%
$ 1.52 million $ 343,092
Dec 6, 3 PM $ 0.0000151
+0.06%
$ 1.51 million $ 346,140
Dec 6, 2 PM $ 0.0000152
+0.60%
$ 1.52 million $ 351,462
Dec 6, 1 PM $ 0.0000151
+0.39%
$ 1.51 million $ 348,574
Dec 6, 12 PM $ 0.000015
-0.01%
$ 1.5 million $ 349,662
Dec 6, 11 AM $ 0.0000151
+0.46%
$ 1.51 million $ 349,406
Dec 6, 10 AM $ 0.000015
+0.20%
$ 1.5 million $ 353,199
Dec 6, 9 AM $ 0.000015
+0.60%
$ 1.5 million $ 357,679
Dec 6, 8 AM $ 0.0000149
-0.72%
$ 1.49 million $ 357,557
Dec 6, 7 AM $ 0.000015
-0.71%
$ 1.5 million $ 355,759
Dec 6, 6 AM $ 0.0000151
+0.00%
$ 1.51 million $ 355,040
Dec 6, 5 AM $ 0.0000151
+0.00%
$ 1.51 million $ 359,071
Dec 6, 4 AM $ 0.0000151
+0.13%
$ 1.51 million $ 358,343
Dec 6, 3 AM $ 0.000015
+0.40%
$ 1.5 million $ 352,318
Dec 6, 2 AM $ 0.000015
-0.19%
$ 1.5 million $ 351,482
Dec 6, 1 AM $ 0.000015
+0.06%
$ 1.5 million $ 351,120
Dec 6, 12 AM $ 0.000015
+0.79%
$ 1.5 million $ 351,927
Dec 5, 11 PM $ 0.000015
-0.07%
$ 1.5 million $ 354,515
Dec 5, 10 PM $ 0.000015
+0.74%
$ 1.5 million $ 352,733
Dec 5, 9 PM $ 0.0000149
+0.13%
$ 1.49 million $ 354,133
Dec 5, 8 PM $ 0.0000149
-0.46%
$ 1.49 million $ 350,512
Dec 5, 7 PM $ 0.0000149
+1.01%
$ 1.49 million $ 347,940
Dec 5, 6 PM $ 0.0000148
-0.74%
$ 1.48 million $ 350,566
Dec 5, 5 PM $ 0.0000149
+0.14%
$ 1.49 million $ 350,491
Dec 5, 4 PM $ 0.0000148
-2.50%
$ 1.48 million $ 353,077
Dec 5, 3 PM $ 0.0000153
+0.06%
$ 1.53 million $ 352,206
Dec 5, 2 PM $ 0.0000152
-0.65%
$ 1.52 million $ 349,512
Dec 5, 1 PM $ 0.0000153
-0.97%
$ 1.53 million $ 353,649
Dec 5, 12 PM $ 0.0000154
-0.13%
$ 1.54 million $ 356,087
Dec 5, 11 AM $ 0.0000155
-0.26%
$ 1.55 million $ 354,081
Dec 5, 10 AM $ 0.0000155
+0.80%
$ 1.55 million $ 354,492
Dec 5, 9 AM $ 0.0000154
-0.98%
$ 1.54 million $ 3.07 million
Dec 5, 8 AM $ 0.0000155
-0.88%
$ 1.55 million $ 3.1 million
Dec 5, 7 AM $ 0.0000157
+0.11%
$ 1.57 million $ 3.12 million
Dec 5, 6 AM $ 0.0000157
+0.41%
$ 1.57 million $ 3.11 million
Dec 5, 5 AM $ 0.0000156
-0.41%
$ 1.56 million $ 3.09 million
Dec 5, 4 AM $ 0.0000157
-0.15%
$ 1.57 million $ 3.1 million
Dec 5, 3 AM $ 0.0000157
-0.31%
$ 1.57 million $ 3.11 million
Dec 5, 2 AM $ 0.0000157
+0.34%
$ 1.57 million $ 3.12 million