Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QR coin Historical Data

QR Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 1 PM $0.0₅345
-0.58%
$345,000 $376,397
Apr 8, 12 PM $0.0₅347
+0.58%
$346,997 $371,015
Apr 8, 11 AM $0.0₅345
+0.00%
$344,999 $372,645
Apr 8, 10 AM $0.0₅345
+0.29%
$344,998 $373,957
Apr 8, 9 AM $0.0₅344
-0.29%
$344,004 $371,507
Apr 8, 8 AM $0.0₅345
-0.29%
$345,003 $372,287
Apr 8, 7 AM $0.0₅345
+0.29%
$345,001 $370,016
Apr 8, 6 AM $0.0₅344
+0.29%
$344,003 $372,609
Apr 8, 5 AM $0.0₅343
-0.29%
$343,005 $368,335
Apr 8, 4 AM $0.0₅344
+0.30%
$344,009 $367,710
Apr 8, 3 AM $0.0₅343
+0.29%
$342,995 $366,513
Apr 8, 2 AM $0.0₅343
+0.00%
$342,997 $366,547
Apr 8, 1 AM $0.0₅343
+0.00%
$343,001 $369,631
Apr 8, 12 AM $0.0₅343
-0.30%
$342,985 $362,708
Apr 7, 11 PM $0.0₅344
+2.09%
$344,016 $361,154
Apr 7, 10 PM $0.0₅336
+2.43%
$335,986 $361,300
Apr 7, 9 PM $0.0₅328
+1.24%
$328,008 $365,324
Apr 7, 8 PM $0.0₅323
-0.30%
$323,012 $364,824
Apr 7, 7 PM $0.0₅324
+1.25%
$323,991 $366,620
Apr 7, 6 PM $0.0₅32
-0.63%
$319,987 $375,757
Apr 7, 5 PM $0.0₅322
-0.32%
$322,000 $381,990
Apr 7, 4 PM $0.0₅323
+0.02%
$323,064 $391,802
Apr 7, 3 PM $0.0₅323
+0.29%
$323,003 $407,534
Apr 7, 2 PM $0.0₅322
-0.31%
$322,073 $429,625
Apr 7, 1 PM $0.0₅323
-0.54%
$323,078 $429,608
Apr 7, 12 PM $0.0₅325
-1.52%
$324,837 $431,649
Apr 7, 11 AM $0.0₅33
+0.49%
$329,863 $431,122
Apr 7, 10 AM $0.0₅328
-2.28%
$328,246 $430,907
Apr 7, 9 AM $0.0₅336
+0.87%
$335,901 $430,680
Apr 7, 8 AM $0.0₅333
+0.60%
$333,002 $430,185
Apr 7, 7 AM $0.0₅331
-1.79%
$331,014 $432,375
Apr 7, 6 AM $0.0₅337
+0.00%
$337,033 $432,576
Apr 7, 5 AM $0.0₅337
-3.44%
$337,047 $432,153
Apr 7, 4 AM $0.0₅349
+0.05%
$349,064 $431,807
Apr 7, 3 AM $0.0₅349
-0.59%
$348,895 $435,189
Apr 7, 2 AM $0.0₅351
+0.29%
$350,971 $433,849
Apr 7, 1 AM $0.0₅35
-0.85%
$349,973 $432,612
Apr 7, 12 AM $0.0₅353
-0.82%
$352,965 $434,850
Apr 6, 11 PM $0.0₅356
+0.15%
$355,891 $434,021
Apr 6, 10 PM $0.0₅355
-5.46%
$355,343 $436,267
Apr 6, 9 PM $0.0₅376
+0.47%
$375,869 $438,291
Apr 6, 8 PM $0.0₅374
-0.45%
$374,106 $439,381
Apr 6, 7 PM $0.0₅376
-0.58%
$375,800 $436,484
Apr 6, 6 PM $0.0₅378
+1.06%
$378,010 $427,999
Apr 6, 5 PM $0.0₅374
-7.20%
$374,054 $418,386
Apr 6, 4 PM $0.0₅403
+16.23%
$403,055 $408,940
Apr 6, 3 PM $0.0₅36
+17.13%
$359,527 $380,149
Apr 6, 2 PM $0.0₅307
-0.66%
$306,935 $367,095
Apr 6, 1 PM $0.0₅309
+0.30%
$308,972 $368,686
Apr 6, 12 PM $0.0₅308
+0.00%
$308,035 $368,781