QR coin Historical Data

QR Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0₅993
+0.50%
$ 992,941 $ 372,776
Feb 2, 12 PM $ 0.0₅988
+0.92%
$ 987,942 $ 374,225
Feb 2, 11 AM $ 0.0₅979
+0.51%
$ 978,985 $ 371,815
Feb 2, 10 AM $ 0.0₅977
-3.75%
$ 976,932 $ 372,679
Feb 2, 9 AM $ 0.0000102
+1.49%
$ 1.02 million $ 364,685
Feb 2, 8 AM $ 0.0000101
+1.72%
$ 1.01 million $ 363,113
Feb 2, 7 AM $ 0.0₅997
+0.81%
$ 997,000 $ 356,463
Feb 2, 6 AM $ 0.0₅984
+0.82%
$ 983,982 $ 356,501
Feb 2, 5 AM $ 0.0₅977
-2.10%
$ 977,001 $ 350,834
Feb 2, 4 AM $ 0.0₅998
+0.61%
$ 998,000 $ 349,185
Feb 2, 3 AM $ 0.0₅992
-1.40%
$ 991,940 $ 351,883
Feb 2, 2 AM $ 0.0000101
-1.84%
$ 1.01 million $ 363,156
Feb 2, 1 AM $ 0.0000102
+0.88%
$ 1.02 million $ 365,049
Feb 2, 12 AM $ 0.0000102
+1.10%
$ 1.02 million $ 367,778
Feb 1, 11 PM $ 0.0000101
-1.96%
$ 1.01 million $ 367,038
Feb 1, 10 PM $ 0.0000103
+1.08%
$ 1.03 million $ 365,967
Feb 1, 9 PM $ 0.0000102
-2.30%
$ 1.02 million $ 365,127
Feb 1, 8 PM $ 0.0000104
+0.38%
$ 1.04 million $ 359,981
Feb 1, 7 PM $ 0.0000104
-1.34%
$ 1.04 million $ 358,020
Feb 1, 6 PM $ 0.0000105
+1.64%
$ 1.05 million $ 358,937
Feb 1, 5 PM $ 0.0000103
+0.10%
$ 1.03 million $ 360,471
Feb 1, 4 PM $ 0.0000103
-0.11%
$ 1.03 million $ 360,942
Feb 1, 3 PM $ 0.0000103
-2.46%
$ 1.03 million $ 362,470
Feb 1, 2 PM $ 0.0000106
-0.74%
$ 1.06 million $ 361,469
Feb 1, 1 PM $ 0.0000107
+0.94%
$ 1.07 million $ 361,287
Feb 1, 12 PM $ 0.0000106
+0.20%
$ 1.06 million $ 362,998
Feb 1, 11 AM $ 0.0000105
+1.35%
$ 1.05 million $ 362,898
Feb 1, 10 AM $ 0.0000104
-1.62%
$ 1.04 million $ 362,641
Feb 1, 9 AM $ 0.0000106
+0.76%
$ 1.06 million $ 357,959
Feb 1, 8 AM $ 0.0000105
-0.92%
$ 1.05 million $ 356,274
Feb 1, 7 AM $ 0.0000106
-0.84%
$ 1.06 million $ 360,506
Feb 1, 6 AM $ 0.0000107
-2.09%
$ 1.07 million $ 359,093
Feb 1, 5 AM $ 0.0000109
-0.85%
$ 1.09 million $ 358,389
Feb 1, 4 AM $ 0.000011
-1.87%
$ 1.1 million $ 354,709
Feb 1, 3 AM $ 0.0000112
-1.26%
$ 1.12 million $ 350,318
Feb 1, 2 AM $ 0.0000114
+0.60%
$ 1.14 million $ 437,055
Feb 1, 1 AM $ 0.0000113
+1.49%
$ 1.13 million $ 434,368
Feb 1, 12 AM $ 0.0000111
+1.37%
$ 1.11 million $ 433,349
Jan 31, 11 PM $ 0.000011
+0.76%
$ 1.1 million $ 434,154
Jan 31, 10 PM $ 0.0000109
+0.84%
$ 1.09 million $ 435,307
Jan 31, 9 PM $ 0.0000108
+5.67%
$ 1.08 million $ 436,384
Jan 31, 8 PM $ 0.0000102
-0.10%
$ 1.02 million $ 434,563
Jan 31, 7 PM $ 0.0000103
+0.44%
$ 1.03 million $ 438,387
Jan 31, 6 PM $ 0.0000102
-1.61%
$ 1.02 million $ 439,559
Jan 31, 5 PM $ 0.0000103
-3.35%
$ 1.03 million $ 440,161
Jan 31, 4 PM $ 0.0000107
-1.46%
$ 1.07 million $ 443,454
Jan 31, 3 PM $ 0.0000109
-5.10%
$ 1.09 million $ 443,713
Jan 31, 2 PM $ 0.0000115
-11.27%
$ 1.15 million $ 441,189
Jan 31, 1 PM $ 0.0000129
-0.38%
$ 1.29 million $ 435,600
Jan 31, 12 PM $ 0.000013
-0.54%
$ 1.3 million $ 428,707