Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QR coin Historical Data

QR Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 PM $0.0₅308
+0.00%
$308,035 $368,781
Apr 6, 11 AM $0.0₅308
+0.01%
$308,043 $366,666
Apr 6, 10 AM $0.0₅308
-0.30%
$308,018 $368,767
Apr 6, 9 AM $0.0₅309
+1.97%
$308,956 $368,726
Apr 6, 8 AM $0.0₅303
+0.99%
$302,980 $367,510
Apr 6, 7 AM $0.0₅3
-3.23%
$300,007 $363,625
Apr 6, 6 AM $0.0₅31
-5.20%
$310,011 $361,752
Apr 6, 5 AM $0.0₅327
+0.00%
$327,030 $360,658
Apr 6, 4 AM $0.0₅327
-0.29%
$327,040 $362,124
Apr 6, 3 AM $0.0₅328
-0.01%
$327,984 $358,916
Apr 6, 2 AM $0.0₅328
+0.93%
$328,014 $357,774
Apr 6, 1 AM $0.0₅325
-0.01%
$324,994 $355,319
Apr 6, 12 AM $0.0₅325
+0.33%
$325,043 $355,515
Apr 5, 11 PM $0.0₅324
-1.50%
$323,999 $356,780
Apr 5, 10 PM $0.0₅329
+3.44%
$328,945 $353,181
Apr 5, 9 PM $0.0₅281
+1.10%
$281,068 $343,380
Apr 5, 8 PM $0.0₅278
+0.00%
$278,003 $343,164
Apr 5, 7 PM $0.0₅278
-0.36%
$277,997 $346,061
Apr 5, 6 PM $0.0₅279
+0.00%
$278,999 $344,927
Apr 5, 5 PM $0.0₅279
+0.72%
$278,998 $348,872
Apr 5, 4 PM $0.0₅277
+0.00%
$277,001 $348,874
Apr 5, 3 PM $0.0₅277
+0.36%
$277,004 $347,502
Apr 5, 2 PM $0.0₅276
-0.36%
$276,003 $347,147
Apr 5, 1 PM $0.0₅277
+0.73%
$276,993 $341,473
Apr 5, 12 PM $0.0₅275
-0.72%
$274,999 $338,888
Apr 5, 11 AM $0.0₅277
-2.47%
$277,000 $336,676
Apr 5, 10 AM $0.0₅284
-0.35%
$284,002 $332,190
Apr 5, 9 AM $0.0₅285
+0.35%
$285,000 $334,810
Apr 5, 8 AM $0.0₅284
+0.00%
$284,000 $334,662
Apr 5, 7 AM $0.0₅284
+0.00%
$283,999 $334,595
Apr 5, 6 AM $0.0₅284
-0.70%
$284,000 $336,890
Apr 5, 5 AM $0.0₅286
-0.35%
$286,001 $337,305
Apr 5, 4 AM $0.0₅287
+0.00%
$287,000 $336,553
Apr 5, 3 AM $0.0₅287
+0.00%
$287,000 $337,411
Apr 5, 2 AM $0.0₅287
+0.00%
$287,001 $340,028
Apr 5, 1 AM $0.0₅287
-0.35%
$287,001 $344,978
Apr 5, 12 AM $0.0₅288
+0.00%
$288,000 $348,580
Apr 4, 11 PM $0.0₅288
+0.00%
$288,000 $347,771
Apr 4, 10 PM $0.0₅288
-0.35%
$288,002 $350,722
Apr 4, 9 PM $0.0₅289
+0.35%
$289,000 $349,141
Apr 4, 8 PM $0.0₅288
+0.00%
$288,000 $353,237
Apr 4, 7 PM $0.0₅288
+0.70%
$288,001 $352,103
Apr 4, 6 PM $0.0₅286
-0.69%
$286,004 $353,632
Apr 4, 5 PM $0.0₅288
+1.05%
$287,999 $354,554
Apr 4, 4 PM $0.0₅285
+0.35%
$285,001 $353,174
Apr 4, 3 PM $0.0₅284
+0.00%
$284,002 $353,517
Apr 4, 2 PM $0.0₅284
-0.35%
$284,001 $356,493
Apr 4, 1 PM $0.0₅285
+0.35%
$284,997 $358,099
Apr 4, 12 PM $0.0₅284
+0.00%
$284,000 $360,285
Apr 4, 11 AM $0.0₅284
+0.00%
$284,001 $363,179