QR coin Historical Data

QR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0000157
+0.34%
$ 1.57 million $ 3.12 million
Dec 5, 1 AM $ 0.0000157
+0.54%
$ 1.57 million $ 3.1 million
Dec 5, 12 AM $ 0.0000156
+0.48%
$ 1.56 million $ 3.08 million
Dec 4, 11 PM $ 0.0000155
-0.33%
$ 1.55 million $ 3.07 million
Dec 4, 10 PM $ 0.0000156
+0.27%
$ 1.56 million $ 3.08 million
Dec 4, 9 PM $ 0.0000155
-0.40%
$ 1.55 million $ 3.07 million
Dec 4, 8 PM $ 0.0000156
+0.61%
$ 1.56 million $ 3.08 million
Dec 4, 7 PM $ 0.0000155
-0.62%
$ 1.55 million $ 3.07 million
Dec 4, 6 PM $ 0.0000156
-0.90%
$ 1.56 million $ 3.08 million
Dec 4, 5 PM $ 0.0000158
+0.14%
$ 1.58 million $ 3.1 million
Dec 4, 4 PM $ 0.0000157
-1.46%
$ 1.57 million $ 3.1 million
Dec 4, 3 PM $ 0.000016
+1.66%
$ 1.6 million $ 3.14 million
Dec 4, 2 PM $ 0.0000157
-0.72%
$ 1.57 million $ 3.09 million
Dec 4, 1 PM $ 0.0000158
-0.01%
$ 1.58 million $ 3.1 million
Dec 4, 12 PM $ 0.0000158
-0.23%
$ 1.58 million $ 3.11 million
Dec 4, 11 AM $ 0.0000159
-0.03%
$ 1.59 million $ 3.11 million
Dec 4, 10 AM $ 0.0000159
-0.35%
$ 1.59 million $ 3.12 million
Dec 4, 9 AM $ 0.0000159
+0.63%
$ 1.59 million $ 3.12 million
Dec 4, 8 AM $ 0.0000158
-0.83%
$ 1.58 million $ 3.1 million
Dec 4, 7 AM $ 0.000016
-0.34%
$ 1.6 million $ 3.11 million
Dec 4, 6 AM $ 0.000016
+0.66%
$ 1.6 million $ 3.12 million
Dec 4, 5 AM $ 0.0000159
-0.39%
$ 1.59 million $ 3.1 million
Dec 4, 4 AM $ 0.000016
-0.83%
$ 1.6 million $ 3.12 million
Dec 4, 3 AM $ 0.0000161
-0.69%
$ 1.61 million $ 3.12 million
Dec 4, 2 AM $ 0.0000162
+0.64%
$ 1.62 million $ 3.14 million
Dec 4, 1 AM $ 0.0000161
+0.00%
$ 1.61 million $ 3.12 million
Dec 4, 12 AM $ 0.0000162
+0.22%
$ 1.61 million $ 3.12 million
Dec 3, 11 PM $ 0.0000161
+0.58%
$ 1.61 million $ 3.11 million
Dec 3, 10 PM $ 0.000016
+0.84%
$ 1.6 million $ 3.11 million
Dec 3, 9 PM $ 0.0000159
+0.47%
$ 1.58 million $ 3.08 million
Dec 3, 8 PM $ 0.0000158
+0.98%
$ 1.58 million $ 3.07 million
Dec 3, 7 PM $ 0.0000157
+0.80%
$ 1.57 million $ 3.05 million
Dec 3, 6 PM $ 0.0000155
+4.48%
$ 1.55 million $ 3.04 million
Dec 3, 5 PM $ 0.0000149
+1.24%
$ 1.49 million $ 3.04 million
Dec 3, 4 PM $ 0.0000147
+0.38%
$ 1.47 million $ 3.02 million
Dec 3, 3 PM $ 0.0000146
+0.04%
$ 1.46 million $ 3.01 million
Dec 3, 2 PM $ 0.0000146
+0.13%
$ 1.46 million $ 3.01 million
Dec 3, 1 PM $ 0.0000146
+2.83%
$ 1.46 million $ 3.02 million
Dec 3, 12 PM $ 0.0000142
-4.39%
$ 1.42 million $ 3.01 million
Dec 3, 11 AM $ 0.0000149
+0.53%
$ 1.49 million $ 2.99 million
Dec 3, 10 AM $ 0.0000148
+0.13%
$ 1.48 million $ 2.99 million
Dec 3, 9 AM $ 0.0000148
+0.16%
$ 1.48 million $ 2.98 million
Dec 3, 8 AM $ 0.0000148
-0.07%
$ 1.48 million $ 2.98 million
Dec 3, 7 AM $ 0.0000148
-1.46%
$ 1.48 million $ 2.99 million
Dec 3, 6 AM $ 0.000015
+0.02%
$ 1.5 million $ 2.99 million
Dec 3, 5 AM $ 0.000015
+0.12%
$ 1.5 million $ 2.99 million
Dec 3, 4 AM $ 0.000015
+0.70%
$ 1.5 million $ 2.98 million
Dec 3, 3 AM $ 0.0000149
+0.10%
$ 1.49 million $ 2.97 million
Dec 3, 2 AM $ 0.0000148
-1.78%
$ 1.48 million $ 2.96 million
Dec 3, 1 AM $ 0.0000151
-0.36%
$ 1.51 million $ 2.95 million