QR coin Historical Data

QR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.0₅245
-1.41%
$ 244,503 $ 796,958
Jun 8, 3 AM $ 0.0₅248
-0.16%
$ 247,999 $ 794,309
Jun 8, 2 AM $ 0.0₅248
+0.20%
$ 247,900 $ 799,498
Jun 8, 1 AM $ 0.0₅247
-0.80%
$ 247,200 $ 795,172
Jun 8, 12 AM $ 0.0₅25
+1.18%
$ 249,600 $ 798,775
Jun 7, 11 PM $ 0.0₅247
+0.45%
$ 246,699 $ 807,555
Jun 7, 10 PM $ 0.0₅246
+3.18%
$ 246,499 $ 799,387
Jun 7, 9 PM $ 0.0₅238
-0.54%
$ 237,800 $ 800,509
Jun 7, 8 PM $ 0.0₅239
+1.36%
$ 238,699 $ 798,259
Jun 7, 7 PM $ 0.0₅236
-1.67%
$ 235,603 $ 797,603
Jun 7, 6 PM $ 0.0₅24
+0.33%
$ 239,799 $ 789,317
Jun 7, 5 PM $ 0.0₅239
+0.55%
$ 239,500 $ 782,032
Jun 7, 4 PM $ 0.0₅239
+1.78%
$ 239,500 $ 783,781
Jun 7, 3 PM $ 0.0₅234
-0.51%
$ 234,001 $ 778,314
Jun 7, 2 PM $ 0.0₅234
+0.86%
$ 234,499 $ 780,656
Jun 7, 1 PM $ 0.0₅233
-0.26%
$ 233,400 $ 781,862
Jun 7, 12 PM $ 0.0₅233
-0.89%
$ 232,700 $ 787,473
Jun 7, 11 AM $ 0.0₅235
+0.26%
$ 235,500 $ 791,317
Jun 7, 10 AM $ 0.0₅235
+0.13%
$ 234,900 $ 789,429
Jun 7, 9 AM $ 0.0₅236
+0.38%
$ 235,700 $ 778,763
Jun 7, 8 AM $ 0.0₅235
+0.69%
$ 234,899 $ 773,784
Jun 7, 7 AM $ 0.0₅233
+0.34%
$ 233,100 $ 774,348
Jun 7, 6 AM $ 0.0₅233
+0.47%
$ 232,900 $ 772,538
Jun 7, 5 AM $ 0.0₅232
+0.48%
$ 231,899 $ 779,744
Jun 7, 4 AM $ 0.0₅231
+0.70%
$ 230,800 $ 770,700
Jun 7, 3 AM $ 0.0₅23
+0.39%
$ 230,299 $ 771,274
Jun 7, 2 AM $ 0.0₅229
-0.30%
$ 229,100 $ 765,761
Jun 7, 1 AM $ 0.0₅229
+1.24%
$ 229,200 $ 771,770
Jun 7, 12 AM $ 0.0₅226
-0.79%
$ 226,400 $ 766,024
Jun 6, 11 PM $ 0.0₅228
+0.49%
$ 227,900 $ 756,432
Jun 6, 10 PM $ 0.0₅228
+0.00%
$ 227,900 $ 759,220
Jun 6, 9 PM $ 0.0₅227
+0.35%
$ 227,200 $ 760,158
Jun 6, 8 PM $ 0.0₅227
-0.35%
$ 226,500 $ 757,015
Jun 6, 7 PM $ 0.0₅226
-0.66%
$ 226,100 $ 756,881
Jun 6, 6 PM $ 0.0₅226
+0.22%
$ 226,101 $ 753,556
Jun 6, 5 PM $ 0.0₅227
-0.48%
$ 227,000 $ 755,386
Jun 6, 4 PM $ 0.0₅228
+0.04%
$ 227,500 $ 749,772
Jun 6, 3 PM $ 0.0₅227
+0.26%
$ 227,399 $ 752,304
Jun 6, 2 PM $ 0.0₅228
+0.22%
$ 227,998 $ 747,151
Jun 6, 1 PM $ 0.0₅226
-1.52%
$ 226,203 $ 746,597
Jun 6, 12 PM $ 0.0₅229
+1.10%
$ 228,796 $ 739,635
Jun 6, 11 AM $ 0.0₅228
+1.06%
$ 228,198 $ 733,524
Jun 6, 10 AM $ 0.0₅226
-0.88%
$ 225,996 $ 740,465
Jun 6, 9 AM $ 0.0₅228
-1.21%
$ 227,905 $ 733,444
Jun 6, 8 AM $ 0.0₅231
+0.65%
$ 231,499 $ 736,075
Jun 6, 7 AM $ 0.0₅229
+0.66%
$ 229,000 $ 743,989
Jun 6, 6 AM $ 0.0₅228
+0.04%
$ 227,703 $ 742,494
Jun 6, 5 AM $ 0.0₅228
+2.56%
$ 227,999 $ 738,510
Jun 6, 4 AM $ 0.0₅223
-1.68%
$ 223,296 $ 736,996
Jun 6, 3 AM $ 0.0₅227
-1.26%
$ 226,802 $ 731,792