Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QR coin Historical Data

QR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 3 AM $0.0₅165
+0.00%
$165,085 $117
Sep 9, 2 AM $0.0₅165
-0.02%
$165,333 $117
Sep 9, 12 AM $0.0₅165
+0.00%
$164,998 $115
Sep 8, 11 PM $0.0₅165
+0.00%
$164,886 $115
Sep 8, 9 PM $0.0₅165
+0.00%
$164,581 $121
Sep 8, 8 PM $0.0₅165
+0.00%
$164,788 $121
Sep 8, 7 PM $0.0₅165
+0.02%
$164,711 $120
Sep 8, 6 PM $0.0₅165
+0.00%
$165,387 $59
Sep 8, 5 PM $0.0₅166
+0.00%
$165,618 $67
Sep 8, 3 PM $0.0₅165
-0.07%
$165,081 $67
Sep 8, 2 PM $0.0₅165
+0.00%
$164,976 $66
Sep 8, 1 PM $0.0₅163
+0.00%
$162,791 $65
Sep 8, 12 PM $0.0₅164
+0.01%
$164,257 $111
Sep 8, 11 AM $0.0₅164
-0.30%
$164,287 $108
Sep 8, 9 AM $0.0₅166
+0.54%
$165,525 $120
Sep 8, 7 AM $0.0₅164
-0.10%
$164,276 $830
Sep 8, 6 AM $0.0₅164
-0.06%
$163,912 $818
Sep 8, 5 AM $0.0₅165
-0.15%
$164,655 $805
Sep 8, 3 AM $0.0₅165
+0.08%
$165,373 $807
Sep 8, 1 AM $0.0₅167
+0.00%
$166,511 $814
Sep 7, 10 PM $0.0₅165
+0.00%
$165,096 $802
Sep 7, 9 PM $0.0₅166
+0.00%
$165,819 $805
Sep 7, 8 PM $0.0₅166
+0.00%
$165,533 $803
Sep 7, 7 PM $0.0₅166
+0.00%
$165,968 $806
Sep 7, 6 PM $0.0₅166
+0.00%
$165,956 $804
Sep 7, 5 PM $0.0₅166
+0.00%
$165,595 $793
Sep 7, 2 PM $0.0₅165
+0.00%
$165,462 $794
Sep 7, 12 PM $0.0₅167
+0.46%
$166,631 $754
Sep 7, 10 AM $0.0₅166
+0.07%
$165,909 $751
Sep 7, 9 AM $0.0₅166
+0.00%
$165,872 $85
Sep 7, 7 AM $0.0₅169
-0.60%
$169,107 $68
Sep 7, 2 AM $0.0₅172
+0.00%
$171,859 $68
Sep 7, 1 AM $0.0₅171
-0.10%
$170,554 $68
Sep 6, 11 PM $0.0₅171
+0.00%
$171,309 $370
Sep 6, 7 PM $0.0₅17
+0.00%
$169,727 $387
Sep 6, 4 PM $0.0₅169
+0.00%
$169,053 $385
Sep 6, 3 PM $0.0₅169
+0.00%
$168,749 $385
Sep 6, 2 PM $0.0₅169
-0.23%
$169,161 $385
Sep 6, 1 PM $0.0₅17
+0.00%
$169,860 $386
Sep 6, 12 PM $0.0₅17
+0.00%
$170,316 $387
Sep 6, 11 AM $0.0₅17
+0.00%
$170,361 $390
Sep 6, 9 AM $0.0₅17
+0.00%
$170,039 $351
Sep 6, 8 AM $0.0₅17
+0.00%
$169,688 $351
Sep 6, 7 AM $0.0₅17
+0.00%
$169,567 $351
Sep 6, 5 AM $0.0₅17
+0.00%
$170,428 $354
Sep 6, 3 AM $0.0₅171
-0.15%
$170,587 $354
Sep 6, 1 AM $0.0₅17
+0.00%
$169,726 $285
Sep 6, 12 AM $0.0₅169
-0.61%
$168,566 $52
Sep 5, 11 PM $0.0₅169
+0.00%
$169,425 $56
Sep 5, 10 PM $0.0₅169
+0.00%
$169,500 $56