QR coin Historical Data

QR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.0₅185
+0.00%
$ -- $ 1,871
Jul 26, 1 AM $ 0.0₅184
+0.00%
$ 184,223 $ 1,870
Jul 26, 12 AM $ 0.0₅184
+0.07%
$ 184,209 $ 1,869
Jul 25, 11 PM $ 0.0₅184
+0.00%
$ 183,845 $ 1,835
Jul 25, 9 PM $ 0.0₅184
+0.00%
$ 183,535 $ 1,875
Jul 25, 8 PM $ 0.0₅184
+0.00%
$ 183,590 $ 1,876
Jul 25, 7 PM $ 0.0₅184
+0.00%
$ 184,042 $ 1,885
Jul 25, 6 PM $ 0.0₅184
+0.00%
$ 183,914 $ 1,883
Jul 25, 5 PM $ 0.0₅184
+0.21%
$ 183,744 $ 1,881
Jul 25, 4 PM $ 0.0₅183
+0.00%
$ 183,275 $ 1,875
Jul 25, 2 PM $ 0.0₅183
+0.00%
$ 183,251 $ 2,703
Jul 25, 1 PM $ 0.0₅183
+0.00%
$ 183,016 $ 2,700
Jul 25, 12 PM $ 0.0₅182
+0.03%
$ 182,384 $ 2,690
Jul 25, 11 AM $ 0.0₅182
+0.00%
$ 182,457 $ 3,380
Jul 25, 10 AM $ 0.0₅182
-5.84%
$ 182,075 $ 3,376
Jul 25, 8 AM $ 0.0₅193
+0.00%
$ 193,202 $ 1,602
Jul 25, 7 AM $ 0.0₅193
+0.00%
$ 193,332 $ 1,591
Jul 25, 5 AM $ 0.0₅194
-0.05%
$ 193,811 $ 1,595
Jul 25, 3 AM $ 0.0₅194
+0.00%
$ 193,673 $ 1,594
Jul 25, 12 AM $ 0.0₅194
+0.10%
$ 194,145 $ 1,638
Jul 24, 11 PM $ 0.0₅194
+0.06%
$ 193,876 $ 1,634
Jul 24, 10 PM $ 0.0₅194
+0.00%
$ 193,940 $ 1,602
Jul 24, 9 PM $ 0.0₅194
-0.04%
$ 194,030 $ 1,783
Jul 24, 8 PM $ 0.0₅194
-0.06%
$ 194,312 $ 1,785
Jul 24, 4 PM $ 0.0₅194
+0.00%
$ 194,316 $ 955
Jul 24, 3 PM $ 0.0₅2
+0.00%
$ 200,131 $ 957
Jul 24, 2 PM $ 0.0₅199
+0.00%
$ 198,982 $ 952
Jul 24, 1 PM $ 0.0₅2
-0.12%
$ 199,860 $ 956
Jul 24, 12 PM $ 0.0₅201
-0.41%
$ 201,329 $ 587
Jul 24, 11 AM $ 0.0₅202
-0.18%
$ 201,743 $ 239
Jul 24, 10 AM $ 0.0₅202
+0.06%
$ 202,328 $ 239
Jul 24, 8 AM $ 0.0₅203
-0.20%
$ 202,967 $ 240
Jul 24, 7 AM $ 0.0₅204
-0.07%
$ 203,569 $ 240
Jul 24, 5 AM $ 0.0₅202
-0.03%
$ 201,784 $ 238
Jul 24, 4 AM $ 0.0₅201
-0.17%
$ 201,356 $ 237
Jul 24, 2 AM $ 0.0₅201
-0.12%
$ 201,193 $ 316
Jul 24, 1 AM $ 0.0₅201
+0.01%
$ 201,469 $ 307
Jul 24, 12 AM $ 0.0₅202
+0.00%
$ 201,539 $ 309
Jul 23, 11 PM $ 0.0₅202
+0.00%
$ 202,429 $ 340
Jul 23, 10 PM $ 0.0₅202
-0.58%
$ 202,287 $ 333
Jul 23, 9 PM $ 0.0₅203
+0.00%
$ 203,391 $ 196
Jul 23, 8 PM $ 0.0₅204
-0.10%
$ 203,872 $ 196
Jul 23, 7 PM $ 0.0₅203
-0.37%
$ 202,613 $ 390
Jul 23, 5 PM $ 0.0₅204
+0.00%
$ 204,322 $ 460
Jul 23, 4 PM $ 0.0₅204
+0.00%
$ 204,092 $ 471
Jul 23, 3 PM $ 0.0₅205
+0.41%
$ 204,804 $ 472
Jul 23, 2 PM $ 0.0₅205
-0.18%
$ 205,395 $ 474
Jul 23, 1 PM $ 0.0₅206
-0.10%
$ 205,607 $ 475
Jul 23, 12 PM $ 0.0₅208
+0.00%
$ 207,977 $ 480
Jul 23, 11 AM $ 0.0₅208
+0.00%
$ 208,230 $ 481