QR coin Historical Data

QR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0₅707
+0.98%
$ 707,193 $ 522,406
Apr 10, 7 PM $ 0.0₅7
+2.71%
$ 699,966 $ 504,487
Apr 10, 6 PM $ 0.0₅682
-0.34%
$ 682,148 $ 483,551
Apr 10, 5 PM $ 0.0₅684
-1.78%
$ 684,480 $ 473,642
Apr 10, 4 PM $ 0.0₅697
+11.91%
$ 696,909 $ 471,920
Apr 10, 3 PM $ 0.0₅671
-4.86%
$ 671,461 $ 453,444
Apr 10, 2 PM $ 0.0₅706
+2.83%
$ 705,765 $ 449,085
Apr 10, 1 PM $ 0.0₅686
-16.33%
$ 686,323 $ 443,866
Apr 10, 12 PM $ 0.0₅82
+0.38%
$ 820,304 $ 428,109
Apr 10, 11 AM $ 0.0₅817
+9.97%
$ 816,720 $ 428,898
Apr 10, 10 AM $ 0.0₅743
-1.00%
$ 742,655 $ 426,822
Apr 10, 9 AM $ 0.0₅75
+11.36%
$ 750,170 $ 453,492
Apr 10, 3 AM $ 0.0₅526
-17.13%
$ 526,117 $ 103,218
Apr 10, 2 AM $ 0.0₅635
+20.67%
$ 634,890 $ 405,213
Apr 10, 1 AM $ 0.0₅526
+10.12%
$ 526,117 $ 361,334
Apr 10, 12 AM $ 0.0₅478
+1.03%
$ 477,771 $ 362,147
Apr 9, 11 PM $ 0.0₅473
-2.12%
$ 472,883 $ 354,736
Apr 9, 10 PM $ 0.0₅483
-3.24%
$ 483,125 $ 352,566
Apr 9, 9 PM $ 0.0₅499
-2.98%
$ 499,317 $ 346,940
Apr 9, 8 PM $ 0.0₅515
-0.02%
$ 514,628 $ 349,042
Apr 9, 7 PM $ 0.0₅515
+0.16%
$ 514,748 $ 367,159
Apr 9, 6 PM $ 0.0₅514
-0.77%
$ 513,948 $ 401,485
Apr 9, 5 PM $ 0.0₅518
-2.40%
$ 517,922 $ 421,957
Apr 9, 4 PM $ 0.0₅531
-1.96%
$ 530,639 $ 418,181
Apr 9, 3 PM $ 0.0₅541
+4.69%
$ 541,240 $ 422,153
Apr 9, 2 PM $ 0.0₅517
+0.85%
$ 517,007 $ 424,228
Apr 9, 1 PM $ 0.0₅513
-0.86%
$ 512,673 $ 427,623
Apr 9, 12 PM $ 0.0₅517
+5.08%
$ 517,097 $ 429,141
Apr 9, 11 AM $ 0.0₅492
-1.82%
$ 492,102 $ 422,786
Apr 9, 10 AM $ 0.0₅501
+10.17%
$ 501,243 $ 416,956
Apr 9, 9 AM $ 0.0₅455
+4.85%
$ 454,947 $ 386,761
Apr 9, 8 AM $ 0.0₅434
+0.22%
$ 433,893 $ 384,223
Apr 9, 7 AM $ 0.0₅433
+0.43%
$ 432,928 $ 390,341
Apr 9, 6 AM $ 0.0₅431
-0.22%
$ 431,075 $ 388,959
Apr 9, 5 AM $ 0.0₅432
+0.26%
$ 432,025 $ 393,718
Apr 9, 4 AM $ 0.0₅431
+0.19%
$ 430,914 $ 398,786
Apr 9, 3 AM $ 0.0₅43
-0.21%
$ 430,097 $ 400,213
Apr 9, 2 AM $ 0.0₅431
-0.67%
$ 431,001 $ 402,639
Apr 9, 1 AM $ 0.0₅434
+2.84%
$ 433,927 $ 402,294
Apr 9, 12 AM $ 0.0₅422
+0.47%
$ 421,960 $ 402,381
Apr 8, 11 PM $ 0.0₅42
+0.08%
$ 419,969 $ 405,705
Apr 8, 6 PM $ 0.0₅355
-1.66%
$ 355,000 $ 386,758
Apr 8, 5 PM $ 0.0₅361
+0.28%
$ 360,999 $ 377,104
Apr 8, 4 PM $ 0.0₅36
+0.56%
$ 359,992 $ 379,310
Apr 8, 3 PM $ 0.0₅358
+1.13%
$ 358,003 $ 376,942
Apr 8, 2 PM $ 0.0₅354
+2.61%
$ 353,997 $ 378,596
Apr 8, 1 PM $ 0.0₅345
-0.58%
$ 345,000 $ 376,397
Apr 8, 12 PM $ 0.0₅347
+0.58%
$ 346,997 $ 371,015
Apr 8, 11 AM $ 0.0₅345
+0.00%
$ 344,999 $ 372,645
Apr 8, 10 AM $ 0.0₅345
+0.29%
$ 344,998 $ 373,957