QR coin Historical Data

QR Page 7
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0₅328
+0.00%
$ 328,004 $ 364,154
1:48 AM $ 0.0₅33
+0.00%
$ 328,004 $ 364,154
1:44 AM $ 0.0₅33
+0.00%
$ 329,996 $ 364,155
1:42 AM $ 0.0₅328
+0.00%
$ 329,996 $ 364,149
1:39 AM $ 0.0₅328
+0.00%
$ 328,003 $ 364,148
1:36 AM $ 0.0₅328
+0.00%
$ 328,003 $ 364,258
1:34 AM $ 0.0₅328
+0.00%
$ 328,005 $ 365,701
1:31 AM $ 0.0₅328
+0.00%
$ 328,005 $ 365,580
1:30 AM $ 0.0₅328
+0.00%
$ 328,005 $ 365,579
1:29 AM $ 0.0₅328
+0.00%
$ 328,004 $ 365,578
1:24 AM $ 0.0₅329
+0.00%
$ 329,000 $ 364,728
1:19 AM $ 0.0₅328
+0.00%
$ 328,007 $ 364,659
1:18 AM $ 0.0₅328
+0.00%
$ 328,007 $ 364,659
1:14 AM $ 0.0₅328
+0.00%
$ 328,009 $ 364,586
1:13 AM $ 0.0₅33
+0.00%
$ 328,009 $ 364,586
1:12 AM $ 0.0₅33
+0.00%
$ 328,009 $ 364,586
1:09 AM $ 0.0₅329
+0.00%
$ 329,005 $ 364,591
1:04 AM $ 0.0₅329
+0.00%
$ 329,005 $ 364,808
1:00 AM $ 0.0₅33
+0.00%
$ 329,005 $ 364,652
12:59 AM $ 0.0₅33
+0.00%
$ 329,997 $ 364,652
12:54 AM $ 0.0₅33
+0.00%
$ 329,999 $ 364,595
12:49 AM $ 0.0₅33
+0.00%
$ 329,999 $ 363,834
12:48 AM $ 0.0₅33
+0.00%
$ 329,999 $ 363,834
12:44 AM $ 0.0₅331
+0.00%
$ 330,995 $ 363,838
12:42 AM $ 0.0₅331
+0.00%
$ 330,995 $ 363,910
12:39 AM $ 0.0₅331
+0.00%
$ 330,989 $ 363,910
12:36 AM $ 0.0₅329
+0.00%
$ 330,989 $ 364,177
12:34 AM $ 0.0₅329
+0.00%
$ 329,007 $ 364,180
12:31 AM $ 0.0₅33
+0.00%
$ 329,007 $ 364,222
12:30 AM $ 0.0₅33
+0.00%
$ 329,007 $ 364,220
12:29 AM $ 0.0₅329
+0.00%
$ 328,999 $ 364,214
12:25 AM $ 0.0₅329
+0.00%
$ 328,999 $ 364,263
12:24 AM $ 0.0₅329
+0.00%
$ 328,991 $ 364,253
12:19 AM $ 0.0₅328
+0.00%
$ 327,998 $ 363,737
12:18 AM $ 0.0₅33
+0.00%
$ 327,998 $ 363,737
12:15 AM $ 0.0₅33
+0.00%
$ 327,998 $ 363,652
12:14 AM $ 0.0₅33
+0.00%
$ 329,997 $ 363,652
12:12 AM $ 0.0₅331
+0.00%
$ 329,997 $ 363,414
12:09 AM $ 0.0₅331
+0.00%
$ 331,000 $ 363,430
12:06 AM $ 0.0₅331
+0.00%
$ 331,000 $ 363,388
12:04 AM $ 0.0₅33
+0.00%
$ 330,008 $ 363,388
12:00 AM $ 0.0₅33
+0.00%
$ 330,008 $ 363,278
11:59 PM $ 0.0₅331
+0.00%
$ 331,003 $ 363,281
11:54 PM $ 0.0₅331
+0.00%
$ 331,003 $ 361,956
11:49 PM $ 0.0₅332
+0.00%
$ 331,995 $ 360,696
11:48 PM $ 0.0₅332
+0.00%
$ 331,995 $ 360,696
11:44 PM $ 0.0₅335
+0.00%
$ 334,976 $ 360,159
11:42 PM $ 0.0₅335
+0.00%
$ 334,976 $ 359,881
11:39 PM $ 0.0₅335
+0.00%
$ 335,004 $ 359,884
11:36 PM $ 0.0₅335
+0.00%
$ 335,004 $ 359,976