QR coin Historical Data

QR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0000151
-0.36%
$ 1.51 million $ 2.95 million
Dec 3, 12 AM $ 0.0000152
+1.34%
$ 1.52 million $ 2.94 million
Dec 2, 11 PM $ 0.000015
-0.11%
$ 1.5 million $ 2.93 million
Dec 2, 10 PM $ 0.000015
+0.52%
$ 1.5 million $ 2.95 million
Dec 2, 9 PM $ 0.0000149
-0.83%
$ 1.49 million $ 2.93 million
Dec 2, 8 PM $ 0.000015
-1.30%
$ 1.5 million $ 2.92 million
Dec 2, 7 PM $ 0.0000152
+0.54%
$ 1.52 million $ 2.95 million
Dec 2, 6 PM $ 0.0000151
-0.11%
$ 1.51 million $ 2.94 million
Dec 2, 5 PM $ 0.0000151
+0.49%
$ 1.52 million $ 2.95 million
Dec 2, 4 PM $ 0.0000151
+0.96%
$ 1.5 million $ 2.93 million
Dec 2, 3 PM $ 0.0000149
+2.73%
$ 1.49 million $ 2.9 million
Dec 2, 2 PM $ 0.0000145
+1.74%
$ 1.45 million $ 2.83 million
Dec 2, 1 PM $ 0.0000143
+0.45%
$ 1.43 million $ 2.79 million
Dec 2, 12 PM $ 0.0000142
-5.66%
$ 1.42 million $ 2.77 million
Dec 2, 11 AM $ 0.000015
-0.23%
$ 1.5 million $ 2.76 million
Dec 2, 10 AM $ 0.0000151
+0.91%
$ 1.51 million $ 2.76 million
Dec 2, 9 AM $ 0.0000149
+0.02%
$ 1.49 million $ 2.75 million
Dec 2, 8 AM $ 0.0000149
-0.31%
$ 1.49 million $ 2.74 million
Dec 2, 7 AM $ 0.000015
-0.48%
$ 1.5 million $ 2.75 million
Dec 2, 6 AM $ 0.0000151
+0.29%
$ 1.51 million $ 2.75 million
Dec 2, 5 AM $ 0.000015
-0.13%
$ 1.5 million $ 2.75 million
Dec 2, 4 AM $ 0.000015
-0.38%
$ 1.5 million $ 2.75 million
Dec 2, 3 AM $ 0.0000151
-0.08%
$ 1.51 million $ 2.75 million
Dec 2, 2 AM $ 0.0000151
+0.51%
$ 1.51 million $ 2.75 million
Dec 2, 1 AM $ 0.000015
-0.02%
$ 1.5 million $ 2.74 million
Dec 2, 12 AM $ 0.000015
-0.21%
$ 1.5 million $ 2.74 million
Dec 1, 11 PM $ 0.0000151
-0.65%
$ 1.51 million $ 2.74 million
Dec 1, 10 PM $ 0.0000152
+5.82%
$ 1.52 million $ 2.75 million
Dec 1, 9 PM $ 0.0000143
+18.02%
$ 1.43 million $ 2.72 million
Dec 1, 8 PM $ 0.0000121
+0.43%
$ 1.21 million $ 2.67 million
Dec 1, 7 PM $ 0.0000121
-0.69%
$ 1.21 million $ 2.66 million
Dec 1, 6 PM $ 0.0000122
-0.86%
$ 1.21 million $ 2.66 million
Dec 1, 5 PM $ 0.0000123
+0.59%
$ 1.23 million $ 2.67 million
Dec 1, 4 PM $ 0.0000122
+1.77%
$ 1.22 million $ 2.66 million
Dec 1, 3 PM $ 0.000012
-9.50%
$ 1.2 million $ 2.68 million
Dec 1, 2 PM $ 0.0000132
-0.01%
$ 1.32 million $ 2.71 million
Dec 1, 1 PM $ 0.0000132
-0.05%
$ 1.32 million $ 2.71 million
Dec 1, 12 PM $ 0.0000132
-0.68%
$ 1.32 million $ 2.72 million
Dec 1, 11 AM $ 0.0000133
+0.01%
$ 1.33 million $ 2.74 million
Dec 1, 10 AM $ 0.0000133
-0.12%
$ 1.33 million $ 2.74 million
Dec 1, 9 AM $ 0.0000133
+0.12%
$ 1.33 million $ 2.73 million
Dec 1, 8 AM $ 0.0000133
+0.03%
$ 1.33 million $ 2.73 million
Dec 1, 7 AM $ 0.0000133
+0.46%
$ 1.33 million $ 2.73 million
Dec 1, 6 AM $ 0.0000133
-0.06%
$ 1.33 million $ 2.73 million
Dec 1, 5 AM $ 0.0000133
+0.15%
$ 1.33 million $ 2.73 million
Dec 1, 4 AM $ 0.0000133
-0.37%
$ 1.33 million $ 2.72 million
Dec 1, 3 AM $ 0.0000133
-0.43%
$ 1.33 million $ 2.73 million
Dec 1, 2 AM $ 0.0000134
-0.42%
$ 1.34 million $ 2.74 million
Dec 1, 1 AM $ 0.0000134
+0.09%
$ 1.34 million $ 2.75 million
Dec 1, 12 AM $ 0.0000134
-4.81%
$ 1.37 million $ 2.75 million