QR coin Historical Data

QR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0000149
+0.34%
$ 1.49 million $ 341,614
Jan 29, 11 AM $ 0.0000148
-0.80%
$ 1.48 million $ 344,761
Jan 29, 10 AM $ 0.0000149
-1.52%
$ 1.5 million $ 357,745
Jan 29, 9 AM $ 0.0000152
-0.39%
$ 1.52 million $ 359,245
Jan 29, 8 AM $ 0.0000152
+0.13%
$ 1.52 million $ 357,186
Jan 29, 7 AM $ 0.0000153
+3.23%
$ 1.53 million $ 356,065
Jan 29, 6 AM $ 0.0000147
+6.28%
$ 1.47 million $ 356,623
Jan 29, 5 AM $ 0.0000138
+0.78%
$ 1.38 million $ 357,372
Jan 29, 4 AM $ 0.0000137
-0.06%
$ 1.37 million $ 354,572
Jan 29, 3 AM $ 0.0000137
-0.35%
$ 1.37 million $ 354,235
Jan 29, 2 AM $ 0.0000138
-1.52%
$ 1.38 million $ 387,756
Jan 29, 1 AM $ 0.000014
-2.32%
$ 1.4 million $ 393,784
Jan 29, 12 AM $ 0.0000144
-2.72%
$ 1.44 million $ 394,404
Jan 28, 11 PM $ 0.0000148
+2.38%
$ 1.48 million $ 387,488
Jan 28, 10 PM $ 0.0000143
-0.43%
$ 1.43 million $ 383,817
Jan 28, 9 PM $ 0.0000143
+0.10%
$ 1.43 million $ 385,446
Jan 28, 8 PM $ 0.0000143
-0.36%
$ 1.43 million $ 384,386
Jan 28, 7 PM $ 0.0000144
-0.26%
$ 1.44 million $ 385,407
Jan 28, 6 PM $ 0.0000144
-0.07%
$ 1.44 million $ 377,288
Jan 28, 5 PM $ 0.0000144
+1.38%
$ 1.44 million $ 371,758
Jan 28, 4 PM $ 0.0000143
+0.73%
$ 1.43 million $ 371,557
Jan 28, 3 PM $ 0.0000142
+7.67%
$ 1.42 million $ 368,882
Jan 28, 2 PM $ 0.0000132
-0.25%
$ 1.32 million $ 360,729
Jan 28, 1 PM $ 0.0000133
+0.31%
$ 1.33 million $ 358,598
Jan 28, 12 PM $ 0.0000132
-0.44%
$ 1.32 million $ 353,562
Jan 28, 11 AM $ 0.0000132
+0.25%
$ 1.32 million $ 353,552
Jan 28, 10 AM $ 0.0000132
+0.84%
$ 1.32 million $ 347,663
Jan 28, 9 AM $ 0.0000131
+0.00%
$ 1.31 million $ 344,832
Jan 28, 8 AM $ 0.0000131
-0.75%
$ 1.3 million $ 345,294
Jan 28, 7 AM $ 0.0000131
-0.30%
$ 1.31 million $ 344,806
Jan 28, 6 AM $ 0.0000131
+0.24%
$ 1.31 million $ 348,508
Jan 28, 5 AM $ 0.0000131
+0.14%
$ 1.31 million $ 347,420
Jan 28, 4 AM $ 0.0000131
-0.30%
$ 1.31 million $ 348,476
Jan 28, 3 AM $ 0.0000131
+0.01%
$ 1.31 million $ 346,273
Jan 28, 2 AM $ 0.0000131
-0.24%
$ 1.31 million $ 378,846
Jan 28, 1 AM $ 0.0000132
+0.44%
$ 1.32 million $ 376,029
Jan 28, 12 AM $ 0.0000131
-9.35%
$ 1.31 million $ 374,019
Jan 27, 11 PM $ 0.0000144
-0.04%
$ 1.44 million $ 366,596
Jan 27, 10 PM $ 0.0000144
+1.51%
$ 1.44 million $ 366,203
Jan 27, 9 PM $ 0.0000142
+10.25%
$ 1.42 million $ 361,292
Jan 27, 8 PM $ 0.0000129
+1.25%
$ 1.29 million $ 349,322
Jan 27, 7 PM $ 0.0000128
-0.03%
$ 1.28 million $ 348,849
Jan 27, 6 PM $ 0.0000128
+1.13%
$ 1.28 million $ 350,980
Jan 27, 5 PM $ 0.0000126
-2.02%
$ 1.26 million $ 354,529
Jan 27, 4 PM $ 0.0000128
+1.60%
$ 1.28 million $ 354,265
Jan 27, 3 PM $ 0.0000126
-1.71%
$ 1.26 million $ 353,298
Jan 27, 2 PM $ 0.0000128
+0.09%
$ 1.28 million $ 348,887
Jan 27, 1 PM $ 0.0000128
-2.30%
$ 1.28 million $ 352,212
Jan 27, 12 PM $ 0.0000131
+0.38%
$ 1.31 million $ 350,948
Jan 27, 11 AM $ 0.0000131
+0.53%
$ 1.31 million $ 348,603