Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QR coin Historical Data

QR Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 AM $0.0₅284
+0.35%
$284,006 $366,862
Apr 4, 9 AM $0.0₅283
-0.35%
$283,008 $365,195
Apr 4, 8 AM $0.0₅284
+0.00%
$283,997 $363,461
Apr 4, 7 AM $0.0₅284
-0.35%
$283,999 $366,222
Apr 4, 6 AM $0.0₅285
+0.35%
$284,992 $365,123
Apr 4, 5 AM $0.0₅284
+0.35%
$284,001 $362,987
Apr 4, 4 AM $0.0₅283
-0.35%
$283,009 $361,129
Apr 4, 3 AM $0.0₅284
-0.01%
$283,995 $361,169
Apr 4, 2 AM $0.0₅284
-0.35%
$284,010 $359,257
Apr 4, 1 AM $0.0₅285
+0.00%
$285,001 $357,790
Apr 4, 12 AM $0.0₅285
+0.00%
$285,003 $358,161
Apr 3, 11 PM $0.0₅285
+0.00%
$285,005 $359,051
Apr 3, 10 PM $0.0₅285
-0.35%
$285,004 $359,161
Apr 3, 9 PM $0.0₅286
-0.70%
$286,000 $357,884
Apr 3, 8 PM $0.0₅288
-0.34%
$288,010 $363,870
Apr 3, 7 PM $0.0₅289
-0.34%
$288,994 $363,300
Apr 3, 6 PM $0.0₅29
+0.00%
$289,991 $364,460
Apr 3, 5 PM $0.0₅29
-1.03%
$289,987 $364,640
Apr 3, 4 PM $0.0₅293
+0.00%
$293,011 $365,347
Apr 3, 3 PM $0.0₅293
-0.01%
$292,996 $362,722
Apr 3, 2 PM $0.0₅293
+0.01%
$293,022 $360,784
Apr 3, 1 PM $0.0₅293
+0.00%
$293,000 $363,027
Apr 3, 12 PM $0.0₅293
-0.67%
$293,000 $364,306
Apr 3, 11 AM $0.0₅294
-2.64%
$294,015 $361,778
Apr 3, 10 AM $0.0₅302
+0.00%
$301,986 $358,092
Apr 3, 9 AM $0.0₅302
+0.00%
$301,992 $357,120
Apr 3, 8 AM $0.0₅302
-0.01%
$301,991 $354,786
Apr 3, 7 AM $0.0₅302
+0.00%
$302,009 $354,266
Apr 3, 6 AM $0.0₅302
+0.33%
$301,998 $353,877
Apr 3, 5 AM $0.0₅301
-0.66%
$301,001 $359,192
Apr 3, 4 AM $0.0₅302
+0.33%
$302,009 $357,156
Apr 3, 3 AM $0.0₅301
+0.00%
$301,016 $356,888
Apr 3, 2 AM $0.0₅301
-0.32%
$301,002 $358,547
Apr 3, 1 AM $0.0₅302
+0.32%
$301,982 $355,144
Apr 3, 12 AM $0.0₅301
-1.31%
$301,010 $356,491
Apr 2, 11 PM $0.0₅305
+0.33%
$304,999 $357,872
Apr 2, 10 PM $0.0₅304
+0.00%
$303,997 $354,166
Apr 2, 9 PM $0.0₅304
+6.67%
$303,996 $353,245
Apr 2, 8 PM $0.0₅285
-0.34%
$284,996 $351,630
Apr 2, 7 PM $0.0₅286
+0.69%
$285,968 $356,011
Apr 2, 6 PM $0.0₅284
+0.70%
$284,008 $353,722
Apr 2, 5 PM $0.0₅282
-1.04%
$282,039 $347,305
Apr 2, 4 PM $0.0₅285
+0.35%
$285,013 $344,356
Apr 2, 3 PM $0.0₅284
-0.35%
$284,017 $345,209
Apr 2, 2 PM $0.0₅285
+1.43%
$285,011 $344,308
Apr 2, 1 PM $0.0₅281
+0.34%
$280,976 $340,772
Apr 2, 12 PM $0.0₅28
-0.35%
$280,028 $335,870
Apr 2, 11 AM $0.0₅281
-0.69%
$281,019 $336,519
Apr 2, 10 AM $0.0₅283
-0.01%
$282,973 $332,841
Apr 2, 9 AM $0.0₅283
+0.35%
$282,996 $336,694