QR coin Historical Data

QR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0000131
+0.14%
$ 1.31 million $ 350,508
Jan 27, 9 AM $ 0.0000131
-1.81%
$ 1.31 million $ 351,339
Jan 27, 8 AM $ 0.0000133
+0.07%
$ 1.33 million $ 339,783
Jan 27, 7 AM $ 0.0000134
+0.30%
$ 1.34 million $ 341,434
Jan 27, 6 AM $ 0.0000134
+0.15%
$ 1.34 million $ 341,153
Jan 27, 5 AM $ 0.0000133
-0.15%
$ 1.33 million $ 340,999
Jan 27, 4 AM $ 0.0000133
-0.45%
$ 1.33 million $ 337,314
Jan 27, 3 AM $ 0.0000134
-0.07%
$ 1.34 million $ 337,179
Jan 27, 2 AM $ 0.0000134
+1.52%
$ 1.34 million $ 335,949
Jan 27, 1 AM $ 0.0000131
+0.00%
$ 1.31 million $ 339,975
Jan 27, 12 AM $ 0.0000131
-0.53%
$ 1.31 million $ 340,801
Jan 26, 11 PM $ 0.0000131
-0.45%
$ 1.31 million $ 342,708
Jan 26, 10 PM $ 0.0000132
+0.69%
$ 1.32 million $ 345,570
Jan 26, 9 PM $ 0.0000131
+1.00%
$ 1.31 million $ 344,957
Jan 26, 8 PM $ 0.000013
-1.44%
$ 1.3 million $ 351,566
Jan 26, 7 PM $ 0.0000132
+3.92%
$ 1.32 million $ 350,563
Jan 26, 6 PM $ 0.0000127
+0.71%
$ 1.27 million $ 347,609
Jan 26, 5 PM $ 0.0000127
+0.83%
$ 1.27 million $ 347,616
Jan 26, 4 PM $ 0.0000126
+0.46%
$ 1.26 million $ 351,559
Jan 26, 3 PM $ 0.0000126
+0.25%
$ 1.26 million $ 350,702
Jan 26, 2 PM $ 0.0000126
+0.57%
$ 1.26 million $ 354,156
Jan 26, 1 PM $ 0.0000125
-0.55%
$ 1.25 million $ 349,810
Jan 26, 12 PM $ 0.0000126
+0.32%
$ 1.26 million $ 347,542
Jan 26, 11 AM $ 0.0000125
-0.08%
$ 1.25 million $ 346,581
Jan 26, 10 AM $ 0.0000125
+0.08%
$ 1.25 million $ 350,020
Jan 26, 9 AM $ 0.0000125
-0.96%
$ 1.25 million $ 348,788
Jan 26, 8 AM $ 0.0000126
-1.80%
$ 1.26 million $ 349,696
Jan 26, 7 AM $ 0.0000129
+0.47%
$ 1.29 million $ 344,771
Jan 26, 6 AM $ 0.0000128
+0.39%
$ 1.28 million $ 339,345
Jan 26, 5 AM $ 0.0000127
+0.24%
$ 1.27 million $ 341,889
Jan 26, 4 AM $ 0.0000127
+1.11%
$ 1.27 million $ 344,974
Jan 26, 3 AM $ 0.0000126
-0.33%
$ 1.26 million $ 348,564
Jan 26, 2 AM $ 0.0000126
-0.08%
$ 1.26 million $ 363,673
Jan 26, 1 AM $ 0.0000127
+1.29%
$ 1.27 million $ 363,158
Jan 26, 12 AM $ 0.0000124
+0.89%
$ 1.24 million $ 360,617
Jan 25, 11 PM $ 0.0000124
+0.95%
$ 1.24 million $ 358,244
Jan 25, 10 PM $ 0.0000123
-0.81%
$ 1.23 million $ 358,128
Jan 25, 9 PM $ 0.0000124
+0.24%
$ 1.24 million $ 360,731
Jan 25, 8 PM $ 0.0000124
-3.14%
$ 1.24 million $ 366,472
Jan 25, 7 PM $ 0.0000128
-1.08%
$ 1.28 million $ 365,727
Jan 25, 6 PM $ 0.0000129
-9.84%
$ 1.29 million $ 368,812
Jan 25, 5 PM $ 0.0000143
-0.69%
$ 1.43 million $ 356,606
Jan 25, 4 PM $ 0.0000144
-1.24%
$ 1.44 million $ 354,404
Jan 25, 3 PM $ 0.0000146
-0.20%
$ 1.46 million $ 355,348
Jan 25, 2 PM $ 0.0000146
-0.48%
$ 1.46 million $ 352,186
Jan 25, 1 PM $ 0.0000146
+0.07%
$ 1.46 million $ 356,697
Jan 25, 12 PM $ 0.0000147
+0.07%
$ 1.47 million $ 361,380
Jan 25, 11 AM $ 0.0000147
-0.34%
$ 1.47 million $ 366,329
Jan 25, 10 AM $ 0.0000147
+0.41%
$ 1.47 million $ 363,961
Jan 25, 9 AM $ 0.0000147
+0.76%
$ 1.47 million $ 366,739