QR coin Historical Data

QR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0000134
-4.81%
$ 1.37 million $ 2.75 million
Nov 30, 11 PM $ 0.0000141
-1.04%
$ 1.41 million $ 2.88 million
Nov 30, 10 PM $ 0.0000142
+0.16%
$ 1.42 million $ 2.9 million
Nov 30, 9 PM $ 0.0000142
-0.15%
$ 1.42 million $ 2.9 million
Nov 30, 8 PM $ 0.0000142
-0.19%
$ 1.42 million $ 2.9 million
Nov 30, 7 PM $ 0.0000143
-0.03%
$ 1.43 million $ 2.91 million
Nov 30, 6 PM $ 0.0000143
-0.63%
$ 1.43 million $ 2.9 million
Nov 30, 5 PM $ 0.0000144
-0.14%
$ 1.44 million $ 2.91 million
Nov 30, 4 PM $ 0.0000144
+1.77%
$ 1.44 million $ 2.91 million
Nov 30, 3 PM $ 0.0000141
-0.19%
$ 1.41 million $ 2.89 million
Nov 30, 2 PM $ 0.0000142
-0.35%
$ 1.42 million $ 2.9 million
Nov 30, 1 PM $ 0.0000142
+0.85%
$ 1.42 million $ 2.9 million
Nov 30, 12 PM $ 0.0000141
-0.22%
$ 1.41 million $ 2.89 million
Nov 30, 11 AM $ 0.0000141
-0.85%
$ 1.41 million $ 2.88 million
Nov 30, 10 AM $ 0.0000142
-0.51%
$ 1.42 million $ 2.87 million
Nov 30, 9 AM $ 0.0000143
-0.01%
$ 1.43 million $ 2.88 million
Nov 30, 8 AM $ 0.0000143
+0.18%
$ 1.43 million $ 2.88 million
Nov 30, 7 AM $ 0.0000143
+0.36%
$ 1.43 million $ 2.88 million
Nov 30, 6 AM $ 0.0000142
-1.71%
$ 1.42 million $ 2.87 million
Nov 30, 5 AM $ 0.0000145
-0.19%
$ 1.45 million $ 2.86 million
Nov 30, 4 AM $ 0.0000145
-0.14%
$ 1.45 million $ 2.86 million
Nov 30, 3 AM $ 0.0000145
-0.03%
$ 1.45 million $ 2.87 million
Nov 30, 2 AM $ 0.0000145
-0.12%
$ 1.45 million $ 2.86 million
Nov 30, 1 AM $ 0.0000145
+0.31%
$ 1.45 million $ 2.84 million
Nov 30, 12 AM $ 0.0000145
+0.16%
$ 1.45 million $ 2.82 million
Nov 29, 11 PM $ 0.0000145
+0.11%
$ 1.45 million $ 2.82 million
Nov 29, 10 PM $ 0.0000145
-0.17%
$ 1.45 million $ 2.82 million
Nov 29, 9 PM $ 0.0000145
-0.03%
$ 1.45 million $ 2.82 million
Nov 29, 8 PM $ 0.0000145
+0.20%
$ 1.45 million $ 2.82 million
Nov 29, 7 PM $ 0.0000145
+0.53%
$ 1.45 million $ 2.81 million
Nov 29, 6 PM $ 0.0000144
+0.04%
$ 1.44 million $ 2.8 million
Nov 29, 5 PM $ 0.0000144
-0.99%
$ 1.44 million $ 2.8 million
Nov 29, 4 PM $ 0.0000145
-0.32%
$ 1.45 million $ 2.83 million
Nov 29, 3 PM $ 0.0000146
+0.53%
$ 1.46 million $ 2.83 million
Nov 29, 2 PM $ 0.0000145
-0.30%
$ 1.45 million $ 2.82 million
Nov 29, 1 PM $ 0.0000145
+0.05%
$ 1.45 million $ 2.83 million
Nov 29, 12 PM $ 0.0000145
-0.99%
$ 1.46 million $ 2.82 million
Nov 29, 11 AM $ 0.0000147
-0.09%
$ 1.47 million $ 2.82 million
Nov 29, 10 AM $ 0.0000147
-0.02%
$ 1.47 million $ 2.82 million
Nov 29, 9 AM $ 0.0000147
-0.12%
$ 1.47 million $ 2.52 million
Nov 29, 8 AM $ 0.0000147
+0.04%
$ 1.47 million $ 2.52 million
Nov 29, 7 AM $ 0.0000147
-0.12%
$ 1.47 million $ 2.52 million
Nov 29, 6 AM $ 0.0000147
-0.96%
$ 1.47 million $ 2.52 million
Nov 29, 5 AM $ 0.0000149
+0.49%
$ 1.49 million $ 2.88 million
Nov 29, 4 AM $ 0.0000148
+0.26%
$ 1.48 million $ 2.88 million
Nov 29, 3 AM $ 0.0000147
-0.15%
$ 1.47 million $ 2.87 million
Nov 29, 2 AM $ 0.0000148
+0.03%
$ 1.48 million $ 2.88 million
Nov 29, 1 AM $ 0.0000148
+0.05%
$ 1.48 million $ 2.88 million
Nov 29, 12 AM $ 0.0000148
-0.03%
$ 1.48 million $ 2.88 million
Nov 28, 11 PM $ 0.0000148
-0.02%
$ 1.48 million $ 2.88 million