QR coin Historical Data

QR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0000165
+0.18%
$ 1.65 million $ 2.84 million
Nov 26, 10 PM $ 0.0000165
+0.59%
$ 1.65 million $ 2.84 million
Nov 26, 9 PM $ 0.0000164
+0.09%
$ 1.64 million $ 2.84 million
Nov 26, 8 PM $ 0.0000164
-0.29%
$ 1.64 million $ 2.83 million
Nov 26, 7 PM $ 0.0000165
+0.87%
$ 1.65 million $ 2.84 million
Nov 26, 6 PM $ 0.0000163
+0.24%
$ 1.63 million $ 2.83 million
Nov 26, 5 PM $ 0.0000163
+1.69%
$ 1.63 million $ 2.84 million
Nov 26, 4 PM $ 0.000016
+0.73%
$ 1.6 million $ 2.77 million
Nov 26, 3 PM $ 0.0000159
-0.42%
$ 1.59 million $ 2.74 million
Nov 26, 2 PM $ 0.0000159
+0.44%
$ 1.59 million $ 2.75 million
Nov 26, 1 PM $ 0.0000159
+0.75%
$ 1.59 million $ 2.74 million
Nov 26, 12 PM $ 0.0000158
-0.36%
$ 1.58 million $ 2.73 million
Nov 26, 11 AM $ 0.0000158
+0.24%
$ 1.58 million $ 2.74 million
Nov 26, 10 AM $ 0.0000158
-0.30%
$ 1.58 million $ 2.74 million
Nov 26, 9 AM $ 0.0000158
-0.30%
$ 1.58 million $ 2.74 million
Nov 26, 8 AM $ 0.0000159
-0.88%
$ 1.59 million $ 2.74 million
Nov 26, 7 AM $ 0.000016
+0.82%
$ 1.6 million $ 2.77 million
Nov 26, 6 AM $ 0.0000159
-0.18%
$ 1.59 million $ 2.76 million
Nov 26, 5 AM $ 0.0000159
+0.37%
$ 1.59 million $ 2.76 million
Nov 26, 4 AM $ 0.0000158
+0.19%
$ 1.58 million $ 2.76 million
Nov 26, 3 AM $ 0.0000158
-1.26%
$ 1.58 million $ 2.76 million
Nov 26, 2 AM $ 0.000016
-0.31%
$ 1.6 million $ 2.79 million
Nov 26, 1 AM $ 0.0000161
+0.68%
$ 1.61 million $ 2.8 million
Nov 26, 12 AM $ 0.000016
-0.11%
$ 1.6 million $ 2.78 million
Nov 25, 11 PM $ 0.000016
+0.89%
$ 1.6 million $ 2.78 million
Nov 25, 10 PM $ 0.0000158
-0.18%
$ 1.58 million $ 2.76 million
Nov 25, 9 PM $ 0.0000159
+0.23%
$ 1.59 million $ 2.77 million
Nov 25, 8 PM $ 0.0000158
+0.99%
$ 1.58 million $ 2.76 million
Nov 25, 7 PM $ 0.0000157
-2.58%
$ 1.57 million $ 2.74 million
Nov 25, 6 PM $ 0.0000161
-2.18%
$ 1.61 million $ 2.76 million
Nov 25, 5 PM $ 0.0000165
+0.37%
$ 1.65 million $ 2.76 million
Nov 25, 4 PM $ 0.0000164
+0.90%
$ 1.64 million $ 2.76 million
Nov 25, 3 PM $ 0.0000163
+0.76%
$ 1.63 million $ 2.73 million
Nov 25, 2 PM $ 0.0000162
+0.37%
$ 1.62 million $ 2.72 million
Nov 25, 1 PM $ 0.0000161
-1.22%
$ 1.61 million $ 2.74 million
Nov 25, 12 PM $ 0.0000163
+3.35%
$ 1.63 million $ 2.75 million
Nov 25, 11 AM $ 0.0000158
+0.04%
$ 1.58 million $ 2.73 million
Nov 25, 10 AM $ 0.0000158
+0.16%
$ 1.58 million $ 2.73 million
Nov 25, 9 AM $ 0.0000158
+0.39%
$ 1.58 million $ 2.73 million
Nov 25, 8 AM $ 0.0000157
-2.55%
$ 1.57 million $ 2.72 million
Nov 25, 7 AM $ 0.0000161
-0.55%
$ 1.61 million $ 2.74 million
Nov 25, 6 AM $ 0.0000162
-0.45%
$ 1.62 million $ 2.75 million
Nov 25, 5 AM $ 0.0000163
-0.04%
$ 1.63 million $ 2.76 million
Nov 25, 4 AM $ 0.0000163
+0.55%
$ 1.63 million $ 2.76 million
Nov 25, 3 AM $ 0.0000162
-0.85%
$ 1.62 million $ 2.74 million
Nov 25, 2 AM $ 0.0000163
+0.18%
$ 1.63 million $ 2.75 million
Nov 25, 1 AM $ 0.0000163
-0.66%
$ 1.63 million $ 2.75 million
Nov 25, 12 AM $ 0.0000164
-0.53%
$ 1.64 million $ 2.77 million
Nov 24, 11 PM $ 0.0000165
-0.80%
$ 1.65 million $ 2.78 million
Nov 24, 10 PM $ 0.0000166
-4.16%
$ 1.66 million $ 2.78 million