QR coin Historical Data

QR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.0000166
-4.16%
$ 1.66 million $ 2.78 million
Nov 24, 9 PM $ 0.0000173
-1.43%
$ 1.73 million $ 2.77 million
Nov 24, 8 PM $ 0.0000176
+0.62%
$ 1.76 million $ 2.79 million
Nov 24, 7 PM $ 0.0000175
+0.26%
$ 1.75 million $ 2.78 million
Nov 24, 6 PM $ 0.0000175
+1.70%
$ 1.75 million $ 2.77 million
Nov 24, 5 PM $ 0.0000172
+1.60%
$ 1.72 million $ 2.75 million
Nov 24, 4 PM $ 0.0000169
+0.34%
$ 1.69 million $ 2.69 million
Nov 24, 3 PM $ 0.0000168
+1.01%
$ 1.68 million $ 2.68 million
Nov 24, 2 PM $ 0.0000167
-0.76%
$ 1.67 million $ 2.65 million
Nov 24, 1 PM $ 0.0000168
+0.67%
$ 1.68 million $ 2.65 million
Nov 24, 12 PM $ 0.0000167
+0.18%
$ 1.67 million $ 2.63 million
Nov 24, 11 AM $ 0.0000167
-0.35%
$ 1.67 million $ 2.63 million
Nov 24, 10 AM $ 0.0000168
+0.12%
$ 1.68 million $ 2.62 million
Nov 24, 9 AM $ 0.0000167
-1.07%
$ 1.67 million $ 2.62 million
Nov 24, 8 AM $ 0.0000169
-0.15%
$ 1.69 million $ 2.63 million
Nov 24, 7 AM $ 0.0000169
-0.13%
$ 1.69 million $ 2.64 million
Nov 24, 6 AM $ 0.000017
-1.10%
$ 1.7 million $ 2.64 million
Nov 24, 5 AM $ 0.0000172
+1.49%
$ 1.72 million $ 2.66 million
Nov 24, 4 AM $ 0.0000169
-1.06%
$ 1.69 million $ 2.63 million
Nov 24, 3 AM $ 0.0000171
+0.73%
$ 1.71 million $ 2.66 million
Nov 24, 2 AM $ 0.000017
+1.77%
$ 1.7 million $ 2.64 million
Nov 24, 1 AM $ 0.0000167
-0.10%
$ 1.67 million $ 2.59 million
Nov 24, 12 AM $ 0.0000167
-1.18%
$ 1.67 million $ 2.59 million
Nov 23, 11 PM $ 0.0000169
-1.89%
$ 1.69 million $ 2.6 million
Nov 23, 10 PM $ 0.0000172
-0.36%
$ 1.72 million $ 2.63 million
Nov 23, 9 PM $ 0.0000173
+0.52%
$ 1.73 million $ 2.64 million
Nov 23, 8 PM $ 0.0000172
-0.02%
$ 1.72 million $ 2.62 million
Nov 23, 7 PM $ 0.0000172
+0.62%
$ 1.72 million $ 2.62 million
Nov 23, 6 PM $ 0.0000171
+0.61%
$ 1.71 million $ 2.61 million
Nov 23, 5 PM $ 0.000017
-0.71%
$ 1.7 million $ 2.6 million
Nov 23, 4 PM $ 0.0000171
-0.43%
$ 1.71 million $ 2.62 million
Nov 23, 3 PM $ 0.0000172
+0.36%
$ 1.72 million $ 2.63 million
Nov 23, 2 PM $ 0.0000171
-1.02%
$ 1.71 million $ 2.62 million
Nov 23, 1 PM $ 0.0000173
-1.28%
$ 1.73 million $ 2.65 million
Nov 23, 12 PM $ 0.0000175
+0.67%
$ 1.75 million $ 2.64 million
Nov 23, 11 AM $ 0.0000174
+0.10%
$ 1.74 million $ 2.63 million
Nov 23, 10 AM $ 0.0000174
-0.10%
$ 1.74 million $ 2.63 million
Nov 23, 9 AM $ 0.0000174
+0.32%
$ 1.74 million $ 2.64 million
Nov 23, 8 AM $ 0.0000173
+0.32%
$ 1.73 million $ 2.63 million
Nov 23, 7 AM $ 0.0000173
-0.85%
$ 1.73 million $ 2.62 million
Nov 23, 6 AM $ 0.0000174
-0.44%
$ 1.74 million $ 2.64 million
Nov 23, 5 AM $ 0.0000175
-0.23%
$ 1.75 million $ 2.65 million
Nov 23, 4 AM $ 0.0000176
-0.45%
$ 1.76 million $ 2.66 million
Nov 23, 3 AM $ 0.0000176
-0.12%
$ 1.76 million $ 2.65 million
Nov 23, 2 AM $ 0.0000177
+1.69%
$ 1.77 million $ 2.65 million
Nov 23, 1 AM $ 0.0000174
+1.33%
$ 1.74 million $ 2.64 million
Nov 23, 12 AM $ 0.0000171
+0.07%
$ 1.71 million $ 2.6 million
Nov 22, 11 PM $ 0.0000171
-1.18%
$ 1.71 million $ 2.6 million
Nov 22, 10 PM $ 0.0000173
+1.62%
$ 1.73 million $ 2.62 million
Nov 22, 9 PM $ 0.000017
-0.38%
$ 1.7 million $ 2.58 million