QR coin Historical Data

QR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0000171
-1.18%
$ 1.71 million $ 2.6 million
Nov 22, 10 PM $ 0.0000173
+1.62%
$ 1.73 million $ 2.62 million
Nov 22, 9 PM $ 0.000017
-0.38%
$ 1.7 million $ 2.58 million
Nov 22, 8 PM $ 0.0000171
-0.55%
$ 1.71 million $ 2.57 million
Nov 22, 7 PM $ 0.0000172
+0.24%
$ 1.72 million $ 2.59 million
Nov 22, 6 PM $ 0.0000171
+0.05%
$ 1.71 million $ 2.58 million
Nov 22, 5 PM $ 0.0000171
+0.23%
$ 1.71 million $ 2.58 million
Nov 22, 4 PM $ 0.0000171
+2.27%
$ 1.71 million $ 2.59 million
Nov 22, 3 PM $ 0.0000167
-0.26%
$ 1.67 million $ 2.58 million
Nov 22, 2 PM $ 0.0000167
+0.91%
$ 1.67 million $ 2.58 million
Nov 22, 1 PM $ 0.0000166
-0.04%
$ 1.66 million $ 2.56 million
Nov 22, 12 PM $ 0.0000166
-0.67%
$ 1.66 million $ 2.57 million
Nov 22, 11 AM $ 0.0000167
+1.17%
$ 1.67 million $ 2.58 million
Nov 22, 10 AM $ 0.0000165
-1.79%
$ 1.65 million $ 2.55 million
Nov 22, 9 AM $ 0.0000168
-0.21%
$ 1.68 million $ 2.57 million
Nov 22, 8 AM $ 0.0000168
-0.74%
$ 1.68 million $ 2.57 million
Nov 22, 7 AM $ 0.000017
-0.20%
$ 1.7 million $ 2.59 million
Nov 22, 6 AM $ 0.000017
+0.86%
$ 1.7 million $ 2.59 million
Nov 22, 5 AM $ 0.0000169
+0.20%
$ 1.69 million $ 2.57 million
Nov 22, 4 AM $ 0.0000168
-0.78%
$ 1.68 million $ 2.56 million
Nov 22, 3 AM $ 0.000017
+0.17%
$ 1.7 million $ 2.58 million
Nov 22, 2 AM $ 0.0000169
-0.78%
$ 1.69 million $ 2.58 million
Nov 22, 1 AM $ 0.0000171
+0.23%
$ 1.71 million $ 2.6 million
Nov 22, 12 AM $ 0.000017
+0.18%
$ 1.7 million $ 2.59 million
Nov 21, 11 PM $ 0.000017
+1.05%
$ 1.7 million $ 2.59 million
Nov 21, 10 PM $ 0.0000168
-1.39%
$ 1.68 million $ 2.56 million
Nov 21, 9 PM $ 0.000017
+0.96%
$ 1.7 million $ 2.59 million
Nov 21, 8 PM $ 0.0000169
-2.44%
$ 1.69 million $ 2.57 million
Nov 21, 7 PM $ 0.0000173
-0.13%
$ 1.73 million $ 2.59 million
Nov 21, 6 PM $ 0.0000173
+0.80%
$ 1.73 million $ 2.59 million
Nov 21, 5 PM $ 0.0000172
+1.40%
$ 1.72 million $ 2.6 million
Nov 21, 4 PM $ 0.0000169
+1.83%
$ 1.69 million $ 2.56 million
Nov 21, 3 PM $ 0.0000166
-2.78%
$ 1.66 million $ 2.52 million
Nov 21, 2 PM $ 0.0000171
+0.06%
$ 1.71 million $ 2.55 million
Nov 21, 1 PM $ 0.0000171
+1.96%
$ 1.71 million $ 2.56 million
Nov 21, 12 PM $ 0.0000168
+2.21%
$ 1.68 million $ 2.53 million
Nov 21, 11 AM $ 0.0000164
+0.73%
$ 1.64 million $ 2.5 million
Nov 21, 10 AM $ 0.0000163
+1.07%
$ 1.63 million $ 2.51 million
Nov 21, 9 AM $ 0.0000161
-2.33%
$ 1.61 million $ 2.5 million
Nov 21, 8 AM $ 0.0000165
+0.94%
$ 1.65 million $ 2.54 million
Nov 21, 7 AM $ 0.0000164
-3.74%
$ 1.64 million $ 2.52 million
Nov 21, 6 AM $ 0.000017
-0.33%
$ 1.7 million $ 2.58 million
Nov 21, 5 AM $ 0.0000171
+0.43%
$ 1.71 million $ 2.59 million
Nov 21, 4 AM $ 0.000017
-4.71%
$ 1.7 million $ 2.59 million
Nov 21, 3 AM $ 0.0000178
-0.25%
$ 1.78 million $ 2.59 million
Nov 21, 2 AM $ 0.0000179
-1.52%
$ 1.79 million $ 2.6 million
Nov 21, 1 AM $ 0.0000182
+0.06%
$ 1.82 million $ 2.63 million
Nov 21, 12 AM $ 0.0000182
+0.93%
$ 1.82 million $ 2.63 million
Nov 20, 11 PM $ 0.000018
-2.94%
$ 1.8 million $ 2.62 million
Nov 20, 10 PM $ 0.0000185
-0.17%
$ 1.85 million $ 2.66 million