QR coin Historical Data

QR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0000185
-0.17%
$ 1.85 million $ 2.66 million
Nov 20, 9 PM $ 0.0000186
+3.79%
$ 1.86 million $ 2.65 million
Nov 20, 8 PM $ 0.0000179
+0.03%
$ 1.79 million $ 2.61 million
Nov 20, 7 PM $ 0.0000179
+5.45%
$ 1.7 million $ 2.61 million
Nov 20, 6 PM $ 0.000017
-0.46%
$ 1.7 million $ 2.59 million
Nov 20, 5 PM $ 0.000017
-0.84%
$ 1.7 million $ 2.61 million
Nov 20, 4 PM $ 0.0000172
-3.87%
$ 1.72 million $ 2.63 million
Nov 20, 3 PM $ 0.0000179
-1.21%
$ 1.79 million $ 2.72 million
Nov 20, 2 PM $ 0.0000181
-0.14%
$ 1.81 million $ 2.75 million
Nov 20, 1 PM $ 0.0000181
-1.00%
$ 1.81 million $ 2.75 million
Nov 20, 12 PM $ 0.0000183
+0.68%
$ 1.83 million $ 2.77 million
Nov 20, 11 AM $ 0.0000182
-1.03%
$ 1.82 million $ 2.75 million
Nov 20, 10 AM $ 0.0000184
+0.10%
$ 1.84 million $ 2.75 million
Nov 20, 9 AM $ 0.0000184
-0.63%
$ 1.84 million $ 2.75 million
Nov 20, 8 AM $ 0.0000185
+0.05%
$ 1.85 million $ 2.77 million
Nov 20, 7 AM $ 0.0000185
+0.48%
$ 1.85 million $ 2.77 million
Nov 20, 6 AM $ 0.0000184
-0.72%
$ 1.84 million $ 2.76 million
Nov 20, 5 AM $ 0.0000185
-0.28%
$ 1.85 million $ 2.78 million
Nov 20, 4 AM $ 0.0000186
+0.09%
$ 1.85 million $ 2.79 million
Nov 20, 3 AM $ 0.0000186
-0.13%
$ 1.86 million $ 2.78 million
Nov 20, 2 AM $ 0.0000186
+0.00%
$ 1.86 million $ 2.79 million
Nov 20, 1 AM $ 0.0000186
+0.50%
$ 1.86 million $ 2.79 million
Nov 20, 12 AM $ 0.0000185
+0.49%
$ 1.85 million $ 2.72 million
Nov 19, 11 PM $ 0.0000184
+1.32%
$ 1.83 million $ 2.71 million
Nov 19, 10 PM $ 0.000018
+1.04%
$ 1.8 million $ 2.71 million
Nov 19, 9 PM $ 0.0000179
+0.54%
$ 1.79 million $ 2.71 million
Nov 19, 8 PM $ 0.0000178
+2.50%
$ 1.78 million $ 2.7 million
Nov 19, 7 PM $ 0.0000174
-0.16%
$ 1.74 million $ 2.66 million
Nov 19, 6 PM $ 0.0000174
-0.56%
$ 1.74 million $ 2.67 million
Nov 19, 5 PM $ 0.0000175
+0.50%
$ 1.75 million $ 2.68 million
Nov 19, 4 PM $ 0.0000174
-9.92%
$ 1.74 million $ 2.71 million
Nov 19, 3 PM $ 0.0000193
-3.09%
$ 1.93 million $ 2.71 million
Nov 19, 2 PM $ 0.0000199
-1.38%
$ 1.99 million $ 2.77 million
Nov 19, 1 PM $ 0.0000201
-0.99%
$ 2.01 million $ 2.79 million
Nov 19, 12 PM $ 0.0000203
+0.63%
$ 2.03 million $ 2.81 million
Nov 19, 11 AM $ 0.0000202
-1.23%
$ 2.02 million $ 2.8 million
Nov 19, 10 AM $ 0.0000204
+0.75%
$ 2.04 million $ 2.82 million
Nov 19, 9 AM $ 0.0000203
-0.12%
$ 2.03 million $ 2.8 million
Nov 19, 8 AM $ 0.0000203
+0.03%
$ 2.03 million $ 2.8 million
Nov 19, 7 AM $ 0.0000203
+1.68%
$ 2.03 million $ 2.81 million
Nov 19, 6 AM $ 0.00002
+1.26%
$ 2 million $ 2.78 million
Nov 19, 5 AM $ 0.0000197
-2.66%
$ 1.97 million $ 2.75 million
Nov 19, 4 AM $ 0.0000203
-0.45%
$ 2.03 million $ 2.79 million
Nov 19, 3 AM $ 0.0000203
-1.51%
$ 2.03 million $ 2.8 million
Nov 19, 2 AM $ 0.0000207
+0.55%
$ 2.07 million $ 2.84 million
Nov 19, 1 AM $ 0.0000205
-0.35%
$ 2.05 million $ 2.82 million
Nov 19, 12 AM $ 0.0000206
-0.47%
$ 2.06 million $ 2.82 million
Nov 18, 11 PM $ 0.0000207
-0.20%
$ 2.07 million $ 2.84 million
Nov 18, 10 PM $ 0.0000208
+1.06%
$ 2.08 million $ 2.84 million
Nov 18, 9 PM $ 0.0000206
-1.18%
$ 2.06 million $ 2.83 million