QR coin Historical Data

QR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0000206
-1.18%
$ 2.06 million $ 2.83 million
Nov 18, 8 PM $ 0.0000208
-0.50%
$ 2.08 million $ 2.85 million
Nov 18, 7 PM $ 0.0000209
-0.61%
$ 2.09 million $ 2.86 million
Nov 18, 6 PM $ 0.000021
+0.88%
$ 2.1 million $ 2.87 million
Nov 18, 5 PM $ 0.0000209
-0.78%
$ 2.09 million $ 2.86 million
Nov 18, 4 PM $ 0.000021
+4.19%
$ 2.1 million $ 2.87 million
Nov 18, 3 PM $ 0.0000181
+2.57%
$ 1.81 million $ 2.81 million
Nov 18, 2 PM $ 0.0000177
+0.89%
$ 1.77 million $ 2.78 million
Nov 18, 1 PM $ 0.0000175
-0.26%
$ 1.75 million $ 2.76 million
Nov 18, 12 PM $ 0.0000176
-0.72%
$ 1.76 million $ 2.76 million
Nov 18, 11 AM $ 0.0000177
+0.18%
$ 1.77 million $ 2.78 million
Nov 18, 10 AM $ 0.0000177
+0.92%
$ 1.77 million $ 2.77 million
Nov 18, 9 AM $ 0.0000175
+0.03%
$ 1.75 million $ 2.76 million
Nov 18, 8 AM $ 0.0000175
+3.42%
$ 1.75 million $ 2.76 million
Nov 18, 7 AM $ 0.0000169
+1.84%
$ 1.69 million $ 2.73 million
Nov 18, 6 AM $ 0.0000166
-0.81%
$ 1.66 million $ 2.7 million
Nov 18, 5 AM $ 0.0000167
-7.13%
$ 1.67 million $ 2.72 million
Nov 18, 4 AM $ 0.000018
-0.75%
$ 1.8 million $ 2.7 million
Nov 18, 3 AM $ 0.0000182
+0.46%
$ 1.82 million $ 2.71 million
Nov 18, 2 AM $ 0.0000181
-6.11%
$ 1.81 million $ 2.7 million
Nov 18, 1 AM $ 0.0000193
-0.72%
$ 1.93 million $ 2.7 million
Nov 18, 12 AM $ 0.0000194
+0.65%
$ 1.94 million $ 2.71 million
Nov 17, 11 PM $ 0.0000193
-0.06%
$ 1.93 million $ 2.7 million
Nov 17, 10 PM $ 0.0000193
-1.47%
$ 1.93 million $ 2.7 million
Nov 17, 9 PM $ 0.0000196
+1.14%
$ 1.96 million $ 2.68 million
Nov 17, 8 PM $ 0.0000194
+0.54%
$ 1.94 million $ 2.68 million
Nov 17, 7 PM $ 0.0000193
-4.09%
$ 1.93 million $ 2.66 million
Nov 17, 6 PM $ 0.0000201
-1.11%
$ 2.01 million $ 2.69 million
Nov 17, 5 PM $ 0.0000203
-3.43%
$ 2.03 million $ 2.72 million
Nov 17, 4 PM $ 0.000021
+0.28%
$ 2.1 million $ 2.78 million
Nov 17, 3 PM $ 0.000021
-2.10%
$ 2.1 million $ 2.77 million
Nov 17, 2 PM $ 0.0000214
+2.44%
$ 2.14 million $ 2.82 million
Nov 17, 1 PM $ 0.0000208
-2.45%
$ 2.1 million $ 2.75 million
Nov 17, 12 PM $ 0.0000214
-0.29%
$ 2.14 million $ 2.82 million
Nov 17, 11 AM $ 0.0000214
-0.41%
$ 2.14 million $ 2.84 million
Nov 17, 10 AM $ 0.0000215
+0.13%
$ 2.15 million $ 2.83 million
Nov 17, 9 AM $ 0.0000215
+0.00%
$ 2.15 million $ 2.83 million
Nov 17, 8 AM $ 0.0000215
-0.40%
$ 2.15 million $ 2.83 million
Nov 17, 7 AM $ 0.0000216
+0.93%
$ 2.16 million $ 2.84 million
Nov 17, 6 AM $ 0.0000214
+0.24%
$ 2.14 million $ 2.83 million
Nov 17, 5 AM $ 0.0000213
+0.05%
$ 2.13 million $ 2.82 million
Nov 17, 4 AM $ 0.0000213
+0.32%
$ 2.13 million $ 2.82 million
Nov 17, 3 AM $ 0.0000213
+0.92%
$ 2.13 million $ 2.81 million
Nov 17, 2 AM $ 0.0000211
+0.92%
$ 2.11 million $ 2.8 million
Nov 17, 1 AM $ 0.0000209
-1.12%
$ 2.09 million $ 2.78 million
Nov 17, 12 AM $ 0.0000211
+1.09%
$ 2.11 million $ 2.79 million
Nov 16, 11 PM $ 0.0000209
+1.13%
$ 2.09 million $ 2.76 million
Nov 16, 10 PM $ 0.0000207
+0.05%
$ 2.07 million $ 2.73 million
Nov 16, 9 PM $ 0.0000207
-1.09%
$ 2.07 million $ 2.73 million
Nov 16, 8 PM $ 0.0000209
+0.16%
$ 2.09 million $ 2.75 million