QR coin Historical Data

QR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0000207
-1.09%
$ 2.07 million $ 2.73 million
Nov 16, 8 PM $ 0.0000209
+0.16%
$ 2.09 million $ 2.75 million
Nov 16, 7 PM $ 0.0000209
+1.10%
$ 2.09 million $ 2.75 million
Nov 16, 6 PM $ 0.0000206
+0.15%
$ 2.06 million $ 2.72 million
Nov 16, 5 PM $ 0.0000205
-0.95%
$ 2.05 million $ 2.71 million
Nov 16, 4 PM $ 0.0000207
-3.34%
$ 2.07 million $ 2.73 million
Nov 16, 3 PM $ 0.0000215
-0.35%
$ 2.15 million $ 2.8 million
Nov 16, 2 PM $ 0.0000215
+0.71%
$ 2.15 million $ 2.81 million
Nov 16, 1 PM $ 0.0000214
-0.49%
$ 2.14 million $ 2.79 million
Nov 16, 12 PM $ 0.0000215
+0.05%
$ 2.15 million $ 2.81 million
Nov 16, 11 AM $ 0.0000215
-2.46%
$ 2.15 million $ 2.8 million
Nov 16, 10 AM $ 0.000022
+0.10%
$ 2.2 million $ 2.85 million
Nov 16, 9 AM $ 0.000022
+3.93%
$ 2.2 million $ 2.85 million
Nov 16, 8 AM $ 0.0000211
+0.33%
$ 2.11 million $ 2.83 million
Nov 16, 7 AM $ 0.0000211
-1.26%
$ 2.11 million $ 2.83 million
Nov 16, 6 AM $ 0.0000213
+0.45%
$ 2.13 million $ 2.82 million
Nov 16, 5 AM $ 0.0000213
+0.53%
$ 2.13 million $ 2.82 million
Nov 16, 4 AM $ 0.0000211
-0.16%
$ 2.11 million $ 2.81 million
Nov 16, 3 AM $ 0.0000212
+0.40%
$ 2.12 million $ 2.81 million
Nov 16, 2 AM $ 0.0000211
+3.04%
$ 2.11 million $ 2.81 million
Nov 16, 1 AM $ 0.0000205
+2.23%
$ 2.05 million $ 2.78 million
Nov 16, 12 AM $ 0.0000201
-0.34%
$ 2.01 million $ 2.78 million
Nov 15, 11 PM $ 0.0000201
+0.61%
$ 2.01 million $ 2.79 million
Nov 15, 10 PM $ 0.00002
+0.32%
$ 2 million $ 2.78 million
Nov 15, 9 PM $ 0.00002
-1.16%
$ 2 million $ 2.78 million
Nov 15, 8 PM $ 0.0000202
-0.82%
$ 2.02 million $ 2.79 million
Nov 15, 7 PM $ 0.0000204
-0.26%
$ 2.04 million $ 2.8 million
Nov 15, 6 PM $ 0.0000204
+0.00%
$ 2.04 million $ 2.8 million
Nov 15, 5 PM $ 0.0000204
+1.30%
$ 2.04 million $ 2.8 million
Nov 15, 4 PM $ 0.0000202
+0.02%
$ 2.02 million $ 2.79 million
Nov 15, 3 PM $ 0.0000202
+0.25%
$ 2.02 million $ 2.79 million
Nov 15, 2 PM $ 0.0000201
-0.13%
$ 2.01 million $ 2.78 million
Nov 15, 1 PM $ 0.0000201
+0.45%
$ 2.01 million $ 2.77 million
Nov 15, 12 PM $ 0.0000201
+0.21%
$ 2.01 million $ 2.76 million
Nov 15, 11 AM $ 0.00002
-0.56%
$ 2 million $ 2.75 million
Nov 15, 10 AM $ 0.0000201
+0.54%
$ 2.01 million $ 2.77 million
Nov 15, 9 AM $ 0.00002
+0.11%
$ 2 million $ 2.76 million
Nov 15, 8 AM $ 0.00002
-0.60%
$ 2 million $ 2.76 million
Nov 15, 7 AM $ 0.0000201
-0.14%
$ 2.01 million $ 2.77 million
Nov 15, 6 AM $ 0.0000202
-0.12%
$ 2.02 million $ 2.78 million
Nov 15, 5 AM $ 0.0000202
-0.01%
$ 2.02 million $ 2.78 million
Nov 15, 4 AM $ 0.00002
-0.94%
$ 2 million $ 2.75 million
Nov 15, 3 AM $ 0.0000202
+0.10%
$ 2.02 million $ 2.76 million
Nov 15, 2 AM $ 0.0000202
+0.45%
$ 2.02 million $ 2.75 million
Nov 15, 1 AM $ 0.0000201
+0.80%
$ 2.01 million $ 2.75 million
Nov 15, 12 AM $ 0.0000198
-0.67%
$ 1.98 million $ 2.75 million
Nov 14, 11 PM $ 0.00002
-0.26%
$ 2 million $ 2.75 million
Nov 14, 10 PM $ 0.00002
-0.40%
$ 2 million $ 2.76 million
Nov 14, 9 PM $ 0.0000201
+1.26%
$ 2.01 million $ 2.77 million
Nov 14, 8 PM $ 0.0000199
-2.38%
$ 1.99 million $ 2.74 million