QR coin Historical Data

QR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0000199
-2.38%
$ 1.99 million $ 2.74 million
Nov 14, 7 PM $ 0.0000203
+1.09%
$ 2.03 million $ 2.8 million
Nov 14, 6 PM $ 0.0000201
-0.72%
$ 2.01 million $ 2.77 million
Nov 14, 5 PM $ 0.0000204
-4.00%
$ 2.04 million $ 2.79 million
Nov 14, 4 PM $ 0.0000212
+0.86%
$ 2.12 million $ 2.79 million
Nov 14, 3 PM $ 0.0000211
-0.34%
$ 2.11 million $ 2.79 million
Nov 14, 2 PM $ 0.0000211
+4.43%
$ 2.11 million $ 2.79 million
Nov 14, 1 PM $ 0.0000202
-1.65%
$ 2.02 million $ 2.69 million
Nov 14, 12 PM $ 0.0000203
-1.79%
$ 2.03 million $ 2.77 million
Nov 14, 11 AM $ 0.0000207
-0.11%
$ 2.07 million $ 2.76 million
Nov 14, 10 AM $ 0.0000207
+0.80%
$ 2.07 million $ 2.76 million
Nov 14, 9 AM $ 0.0000208
-0.51%
$ 2.08 million $ 2.77 million
Nov 14, 8 AM $ 0.0000209
-0.44%
$ 2.09 million $ 2.77 million
Nov 14, 7 AM $ 0.000021
+0.94%
$ 2.1 million $ 2.78 million
Nov 14, 6 AM $ 0.0000207
-1.41%
$ 2.07 million $ 2.76 million
Nov 14, 5 AM $ 0.000021
+0.98%
$ 2.1 million $ 2.76 million
Nov 14, 4 AM $ 0.0000208
-2.23%
$ 2.08 million $ 2.74 million
Nov 14, 3 AM $ 0.0000213
-0.59%
$ 2.13 million $ 2.78 million
Nov 14, 2 AM $ 0.0000214
+1.73%
$ 2.14 million $ 2.8 million
Nov 14, 1 AM $ 0.000021
+1.13%
$ 2.1 million $ 2.78 million
Nov 14, 12 AM $ 0.0000208
-2.25%
$ 2.08 million $ 2.77 million
Nov 13, 11 PM $ 0.0000213
+0.83%
$ 2.13 million $ 2.8 million
Nov 13, 10 PM $ 0.0000212
+3.47%
$ 2.12 million $ 2.78 million
Nov 13, 9 PM $ 0.0000205
-1.59%
$ 2.05 million $ 2.75 million
Nov 13, 8 PM $ 0.0000208
-1.33%
$ 2.08 million $ 2.74 million
Nov 13, 7 PM $ 0.0000211
-0.49%
$ 2.11 million $ 2.76 million
Nov 13, 6 PM $ 0.0000211
-1.75%
$ 2.11 million $ 2.76 million
Nov 13, 5 PM $ 0.0000215
-1.35%
$ 2.15 million $ 2.81 million
Nov 13, 4 PM $ 0.0000218
-1.55%
$ 2.19 million $ 2.86 million
Nov 13, 3 PM $ 0.0000221
-3.03%
$ 2.21 million $ 2.89 million
Nov 13, 2 PM $ 0.0000228
-1.86%
$ 2.28 million $ 2.91 million
Nov 13, 1 PM $ 0.0000233
-1.91%
$ 2.33 million $ 2.94 million
Nov 13, 12 PM $ 0.0000237
-1.27%
$ 2.37 million $ 2.98 million
Nov 13, 11 AM $ 0.000024
-0.47%
$ 2.4 million $ 2.99 million
Nov 13, 10 AM $ 0.0000241
+18.30%
$ 2.41 million $ 2.99 million
Nov 13, 9 AM $ 0.0000204
-1.62%
$ 2.04 million $ 2.95 million
Nov 13, 8 AM $ 0.0000207
+2.01%
$ 2.07 million $ 3 million
Nov 13, 7 AM $ 0.0000203
+0.63%
$ 2.03 million $ 2.99 million
Nov 13, 6 AM $ 0.0000202
+0.16%
$ 2.02 million $ 3 million
Nov 13, 5 AM $ 0.0000202
-4.26%
$ 2.02 million $ 2.98 million
Nov 13, 4 AM $ 0.0000211
+0.42%
$ 2.11 million $ 2.93 million
Nov 13, 3 AM $ 0.000021
+0.95%
$ 2.1 million $ 2.92 million
Nov 13, 2 AM $ 0.0000208
-2.43%
$ 2.08 million $ 359,392
Nov 13, 1 AM $ 0.0000213
+1.57%
$ 2.13 million $ 361,818
Nov 13, 12 AM $ 0.000021
-1.60%
$ 2.1 million $ 364,760
Nov 12, 11 PM $ 0.0000213
-0.42%
$ 2.13 million $ 363,170
Nov 12, 10 PM $ 0.0000213
-0.05%
$ 2.14 million $ 359,493
Nov 12, 9 PM $ 0.0000214
-0.88%
$ 2.14 million $ 2.85 million
Nov 12, 8 PM $ 0.0000215
-0.37%
$ 2.16 million $ 2.86 million
Nov 12, 7 PM $ 0.0000215
-0.32%
$ 2.15 million $ 2.86 million