Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QR coin Historical Data

QR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2025 $0.000017
-17.39%
$1.73 million $1.04 million
Oct 21, 2025 $0.0000208
-0.82%
$2.05 million $1.04 million
Oct 20, 2025 $0.0000213
+9.47%
$2.09 million $1.03 million
Oct 19, 2025 $0.0000197
+2.31%
$1.95 million $999,812
Oct 18, 2025 $0.0000194
+2.88%
$1.93 million $981,695
Oct 17, 2025 $0.0000189
-4.97%
$1.88 million $956,515
Oct 16, 2025 $0.0000197
-13.31%
$1.99 million $936,865
Oct 15, 2025 $0.0000228
-3.58%
$2.27 million $915,071
Oct 14, 2025 $0.0000233
-0.68%
$2.36 million $775,178
Oct 13, 2025 $0.0000235
+0.81%
$2.35 million $326,951
Oct 12, 2025 $0.0000233
+20.91%
$2.33 million $748,915
Oct 11, 2025 $0.0000193
+8.88%
$1.93 million $682,690
Oct 10, 2025 $0.0000178
-13.78%
$1.78 million $438,979
Oct 9, 2025 $0.0000207
+4.89%
$2.07 million $543,571
Oct 8, 2025 $0.0000197
-0.63%
$1.97 million $497,702
Oct 7, 2025 $0.0000199
-13.45%
$1.99 million $509,304
Oct 6, 2025 $0.0000228
-1.31%
$2.28 million $492,480
Oct 5, 2025 $0.0000232
+0.44%
$2.32 million $517,736
Oct 4, 2025 $0.000023
+6.43%
$2.3 million $537,622
Oct 3, 2025 $0.0000222
-17.53%
$2.17 million $513,270
Oct 2, 2025 $0.0000269
-1.55%
$2.69 million $549,262
Oct 1, 2025 $0.000023
+13.96%
$2.47 million $485,224
Sep 30, 2025 $0.00002
-0.53%
$2 million $457,811
Sep 29, 2025 $0.0000203
+0.66%
$2.03 million $528,121
Sep 28, 2025 $0.0000202
+4.18%
$2.03 million $478,386
Sep 27, 2025 $0.0000194
-1.92%
$1.94 million $488,742
Sep 26, 2025 $0.0000199
+5.84%
$1.99 million $460,583
Sep 25, 2025 $0.000019
-8.52%
$1.88 million $487,808
Sep 24, 2025 $0.0000206
-11.00%
$2.07 million $484,361
Sep 23, 2025 $0.0000234
-3.32%
$2.3 million $477,108
Sep 22, 2025 $0.0000239
-5.09%
$2.42 million $489,340
Sep 21, 2025 $0.0000253
+5.60%
$2.52 million $506,424
Sep 20, 2025 $0.0000241
+1.72%
$2.41 million $462,818
Sep 19, 2025 $0.0000237
-13.16%
$2.37 million $592,385
Sep 18, 2025 $0.0000276
-14.17%
$2.73 million $579,652
Sep 17, 2025 $0.0000317
-10.76%
$3.22 million $493,574
Sep 16, 2025 $0.0000355
+3.24%
$3.55 million $490,702
Sep 15, 2025 $0.0000346
+3.38%
$3.43 million $567,741
Sep 14, 2025 $0.0000335
-2.90%
$3.35 million $496,002
Sep 13, 2025 $0.0000344
-6.58%
$3.44 million $504,945
Sep 12, 2025 $0.0000366
+4.98%
$3.66 million $480,154
Sep 11, 2025 $0.0000349
+5.34%
$3.49 million $492,512
Sep 10, 2025 $0.0000331
-0.42%
$3.31 million $515,721
Sep 9, 2025 $0.0000333
-10.44%
$3.33 million $590,052
Sep 8, 2025 $0.0000372
-1.66%
$3.72 million $507,927
Sep 7, 2025 $0.0000378
+3.38%
$3.78 million $495,956
Sep 6, 2025 $0.0000365
+28.11%
$3.65 million $645,190
Sep 5, 2025 $0.0000285
-4.69%
$2.85 million $495,605
Sep 4, 2025 $0.0000302
-3.53%
$3.02 million $501,188
Sep 3, 2025 $0.0000313
+3.39%
$3.12 million $487,401