QR coin Historical Data

QR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0₅223
-1.68%
$ 223,296 $ 736,996
Jun 6, 3 AM $ 0.0₅227
-1.26%
$ 226,802 $ 731,792
Jun 6, 2 AM $ 0.0₅23
-0.39%
$ 230,200 $ 734,143
Jun 6, 1 AM $ 0.0₅232
-0.39%
$ 231,798 $ 720,169
Jun 6, 12 AM $ 0.0₅232
+1.00%
$ 232,101 $ 723,821
Jun 5, 11 PM $ 0.0₅228
-1.64%
$ 228,404 $ 717,713
Jun 5, 10 PM $ 0.0₅233
-0.85%
$ 232,600 $ 719,587
Jun 5, 9 PM $ 0.0₅235
+0.69%
$ 235,001 $ 721,345
Jun 5, 8 PM $ 0.0₅233
+1.93%
$ 232,701 $ 722,414
Jun 5, 7 PM $ 0.0₅229
-0.52%
$ 228,799 $ 723,885
Jun 5, 6 PM $ 0.0₅231
-2.82%
$ 230,503 $ 732,151
Jun 5, 5 PM $ 0.0₅235
-1.38%
$ 235,402 $ 726,874
Jun 5, 4 PM $ 0.0₅237
+3.90%
$ 236,899 $ 722,716
Jun 5, 3 PM $ 0.0₅228
-1.13%
$ 227,900 $ 720,976
Jun 5, 2 PM $ 0.0₅23
-0.95%
$ 229,701 $ 726,994
Jun 5, 1 PM $ 0.0₅235
-1.72%
$ 234,803 $ 725,770
Jun 5, 12 PM $ 0.0₅238
-1.16%
$ 238,201 $ 721,520
Jun 5, 11 AM $ 0.0₅241
-0.70%
$ 241,001 $ 721,385
Jun 5, 10 AM $ 0.0₅242
+0.17%
$ 242,400 $ 720,002
Jun 5, 9 AM $ 0.0₅242
+1.00%
$ 241,899 $ 729,863
Jun 5, 8 AM $ 0.0₅241
-0.50%
$ 240,600 $ 728,505
Jun 5, 7 AM $ 0.0₅243
+1.12%
$ 242,897 $ 720,162
Jun 5, 6 AM $ 0.0₅24
-1.88%
$ 240,199 $ 719,382
Jun 5, 5 AM $ 0.0₅245
-3.05%
$ 244,801 $ 720,484
Jun 5, 4 AM $ 0.0₅249
-0.12%
$ 248,501 $ 713,937
Jun 5, 3 AM $ 0.0₅249
+0.08%
$ 249,401 $ 714,525
Jun 5, 2 AM $ 0.0₅251
-0.55%
$ 251,100 $ 713,232
Jun 5, 1 AM $ 0.0₅253
-0.28%
$ 253,300 $ 716,404
Jun 5, 12 AM $ 0.0₅256
+0.55%
$ 256,299 $ 717,691
Jun 4, 11 PM $ 0.0₅256
+0.47%
$ 255,899 $ 726,173
Jun 4, 10 PM $ 0.0₅255
-0.43%
$ 254,799 $ 726,236
Jun 4, 9 PM $ 0.0₅256
-0.12%
$ 255,702 $ 721,345
Jun 4, 8 PM $ 0.0₅256
-0.23%
$ 256,399 $ 720,791
Jun 4, 7 PM $ 0.0₅257
+0.20%
$ 257,001 $ 713,253
Jun 4, 6 PM $ 0.0₅256
+0.31%
$ 255,698 $ 710,117
Jun 4, 5 PM $ 0.0₅255
-0.47%
$ 254,597 $ 707,784
Jun 4, 4 PM $ 0.0₅256
+0.87%
$ 255,801 $ 721,401
Jun 4, 3 PM $ 0.0₅252
+0.12%
$ 251,702 $ 718,649
Jun 4, 2 PM $ 0.0₅251
-1.29%
$ 251,401 $ 717,769
Jun 4, 1 PM $ 0.0₅254
+0.12%
$ 253,898 $ 712,577
Jun 4, 12 PM $ 0.0₅252
+1.69%
$ 252,498 $ 719,386
Jun 4, 11 AM $ 0.0₅249
+0.89%
$ 249,499 $ 717,867
Jun 4, 10 AM $ 0.0₅248
-0.48%
$ 248,497 $ 713,819
Jun 4, 9 AM $ 0.0₅25
-1.34%
$ 249,507 $ 712,869
Jun 4, 8 AM $ 0.0₅251
-0.40%
$ 251,203 $ 712,526
Jun 4, 7 AM $ 0.0₅254
-0.78%
$ 253,802 $ 725,559
Jun 4, 6 AM $ 0.0₅256
+0.47%
$ 255,800 $ 724,215
Jun 4, 5 AM $ 0.0₅255
-1.20%
$ 254,500 $ 722,843
Jun 4, 4 AM $ 0.0₅258
-0.19%
$ 257,599 $ 721,772
Jun 4, 3 AM $ 0.0₅257
+3.01%
$ 256,502 $ 723,388