Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QR coin Historical Data

QR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 PM $0.0₅17
+0.00%
$170,085 $37
Sep 5, 7 PM $0.0₅169
+0.00%
$169,490 $38
Sep 5, 6 PM $0.0₅169
+0.00%
$169,410 $55
Sep 5, 1 PM $0.0₅168
+0.00%
$167,793 $196
Sep 5, 11 AM $0.0₅168
-0.06%
$167,775 $195
Sep 5, 8 AM $0.0₅168
+0.00%
$168,036 $171
Sep 5, 5 AM $0.0₅168
+0.00%
$167,676 $168
Sep 5, 12 AM $0.0₅168
-0.04%
$167,950 $169
Sep 4, 11 PM $0.0₅168
+0.16%
$167,992 $169
Sep 4, 10 PM $0.0₅168
+0.00%
$167,802 $167
Sep 4, 9 PM $0.0₅168
+0.00%
$167,829 $321
Sep 4, 7 PM $0.0₅168
-0.01%
$168,027 $369
Sep 4, 6 PM $0.0₅168
-0.36%
$167,681 $352
Sep 4, 5 PM $0.0₅168
+0.02%
$168,207 $561
Sep 4, 4 PM $0.0₅169
+0.29%
$169,125 $560
Sep 4, 12 PM $0.0₅173
-0.01%
$173,406 $898
Sep 4, 11 AM $0.0₅174
+0.00%
$173,663 $899
Sep 4, 10 AM $0.0₅174
+0.02%
$173,783 $901
Sep 4, 9 AM $0.0₅174
+0.00%
$173,566 $900
Sep 4, 8 AM $0.0₅173
+0.22%
$173,288 $898
Sep 4, 6 AM $0.0₅172
+0.00%
$172,383 $893
Sep 4, 5 AM $0.0₅172
+0.00%
$172,457 $893
Sep 4, 4 AM $0.0₅173
+0.00%
$173,220 $897
Sep 4, 2 AM $0.0₅172
+0.00%
$172,330 $893
Sep 3, 11 PM $0.0₅172
+0.00%
$171,776 $988
Sep 3, 9 PM $0.0₅173
+0.00%
$172,923 $838
Sep 3, 8 PM $0.0₅171
-0.46%
$171,490 $835
Sep 3, 7 PM $0.0₅172
+0.00%
$171,932 $786
Sep 3, 6 PM $0.0₅172
+0.95%
$171,619 $784
Sep 3, 5 PM $0.0₅17
-0.18%
$169,979 $534
Sep 3, 4 PM $0.0₅17
+0.00%
$170,102 $109
Sep 3, 2 PM $0.0₅167
+0.00%
$167,084 $131
Sep 3, 1 PM $0.0₅167
+0.00%
$166,587 $152
Sep 3, 11 AM $0.0₅166
+0.28%
$165,781 $151
Sep 3, 10 AM $0.0₅165
+0.06%
$164,885 $151
Sep 3, 9 AM $0.0₅165
-0.37%
$164,879 $149
Sep 3, 8 AM $0.0₅165
-0.13%
$165,447 $250
Sep 3, 7 AM $0.0₅165
-0.60%
$165,118 $249
Sep 3, 6 AM $0.0₅166
+0.28%
$165,853 $250
Sep 3, 5 AM $0.0₅166
+0.92%
$165,515 $249
Sep 3, 4 AM $0.0₅165
+0.00%
$165,147 $248
Sep 3, 3 AM $0.0₅166
+0.00%
$165,716 $249
Sep 3, 1 AM $0.0₅164
+0.00%
$164,292 $153
Sep 3, 12 AM $0.0₅164
+0.00%
$164,425 $153
Sep 2, 11 PM $0.0₅165
+0.00%
$164,718 $187
Sep 2, 10 PM $0.0₅164
+0.00%
$164,466 $185
Sep 2, 9 PM $0.0₅165
+0.00%
$165,144 $189
Sep 2, 6 PM $0.0₅165
+0.00%
$165,359 $2,576
Sep 2, 5 PM $0.0₅164
+0.00%
$164,150 $2,556
Sep 2, 4 PM $0.0₅166
+0.00%
$165,534 $2,579