QR coin Historical Data

QR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.0₅209
+0.00%
$ 208,629 $ 482
Jul 23, 7 AM $ 0.0₅207
+0.00%
$ 207,188 $ 478
Jul 23, 5 AM $ 0.0₅208
+0.00%
$ 208,272 $ 481
Jul 23, 3 AM $ 0.0₅208
+0.00%
$ 207,873 $ 380
Jul 23, 2 AM $ 0.0₅209
-0.25%
$ 208,777 $ 380
Jul 23, 1 AM $ 0.0₅209
-0.15%
$ 209,425 $ 378
Jul 23, 12 AM $ 0.0₅21
+0.00%
$ 209,784 $ 379
Jul 22, 11 PM $ 0.0₅209
-0.17%
$ 209,402 $ 345
Jul 22, 9 PM $ 0.0₅21
+0.00%
$ 210,325 $ 304
Jul 22, 8 PM $ 0.0₅21
+0.60%
$ 209,523 $ 121
Jul 22, 7 PM $ 0.0₅208
+0.02%
$ 208,430 $ 121
Jul 22, 6 PM $ 0.0₅209
-0.33%
$ 208,997 $ 122
Jul 22, 5 PM $ 0.0₅211
+0.00%
$ 210,945 $ 288
Jul 22, 4 PM $ 0.0₅212
-0.01%
$ 211,730 $ 286
Jul 22, 3 PM $ 0.0₅211
+0.00%
$ 210,765 $ 287
Jul 22, 2 PM $ 0.0₅209
+0.00%
$ 208,994 $ 285
Jul 22, 1 PM $ 0.0₅208
+0.00%
$ 208,028 $ 382
Jul 22, 12 PM $ 0.0₅208
+0.00%
$ 208,386 $ 384
Jul 22, 11 AM $ 0.0₅209
+0.00%
$ 208,958 $ 387
Jul 22, 10 AM $ 0.0₅209
+0.00%
$ 208,512 $ 470
Jul 22, 9 AM $ 0.0₅209
+0.00%
$ 208,557 $ 470
Jul 22, 5 AM $ 0.0₅209
+0.00%
$ 208,549 $ 508
Jul 22, 4 AM $ 0.0₅21
+0.04%
$ 209,668 $ 531
Jul 22, 3 AM $ 0.0₅21
+0.04%
$ 209,527 $ 518
Jul 22, 2 AM $ 0.0₅209
+0.00%
$ 209,466 $ 518
Jul 22, 1 AM $ 0.0₅21
+0.00%
$ 210,192 $ 519
Jul 22, 12 AM $ 0.0₅21
+0.16%
$ 210,210 $ 520
Jul 21, 10 PM $ 0.0₅208
+0.00%
$ 208,415 $ 510
Jul 21, 9 PM $ 0.0₅209
+0.27%
$ 208,821 $ 502
Jul 21, 7 PM $ 0.0₅208
+0.00%
$ 208,426 $ 490
Jul 21, 6 PM $ 0.0₅208
+0.00%
$ 208,183 $ 489
Jul 21, 5 PM $ 0.0₅208
-1.20%
$ 208,013 $ 253
Jul 21, 4 PM $ 0.0₅21
-0.19%
$ 210,247 $ 326
Jul 21, 3 PM $ 0.0₅211
+0.26%
$ 210,838 $ 327
Jul 21, 2 PM $ 0.0₅211
+0.00%
$ 211,484 $ 325
Jul 21, 1 PM $ 0.0₅212
-0.23%
$ 212,246 $ 225
Jul 21, 12 PM $ 0.0₅213
+0.33%
$ 212,827 $ 227
Jul 21, 11 AM $ 0.0₅212
+0.34%
$ 212,038 $ 376
Jul 21, 10 AM $ 0.0₅213
-0.04%
$ 213,032 $ 293
Jul 21, 8 AM $ 0.0₅212
+0.00%
$ 212,394 $ 289
Jul 21, 7 AM $ 0.0₅212
-0.01%
$ 212,406 $ 274
Jul 21, 6 AM $ 0.0₅212
+0.09%
$ 212,182 $ 253
Jul 21, 4 AM $ 0.0₅211
+0.09%
$ 211,275 $ 252
Jul 21, 3 AM $ 0.0₅211
+0.00%
$ 210,997 $ 233
Jul 21, 2 AM $ 0.0₅209
+0.00%
$ 209,170 $ 230
Jul 20, 11 PM $ 0.0₅208
+0.00%
$ 207,934 $ 227
Jul 20, 9 PM $ 0.0₅209
+0.00%
$ 209,063 $ 230
Jul 20, 8 PM $ 0.0₅209
+0.00%
$ 208,856 $ 230
Jul 20, 7 PM $ 0.0₅208
+0.00%
$ 207,867 $ 250
Jul 20, 6 PM $ 0.0₅208
+0.00%
$ 208,240 $ 250