QR coin Historical Data

QR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0₅345
+0.00%
$ 344,999 $ 372,645
Apr 8, 10 AM $ 0.0₅345
+0.29%
$ 344,998 $ 373,957
Apr 8, 9 AM $ 0.0₅344
-0.29%
$ 344,004 $ 371,507
Apr 8, 8 AM $ 0.0₅345
-0.29%
$ 345,003 $ 372,287
Apr 8, 7 AM $ 0.0₅345
+0.29%
$ 345,001 $ 370,016
Apr 8, 6 AM $ 0.0₅344
+0.29%
$ 344,003 $ 372,609
Apr 8, 5 AM $ 0.0₅343
-0.29%
$ 343,005 $ 368,335
Apr 8, 4 AM $ 0.0₅344
+0.30%
$ 344,009 $ 367,710
Apr 8, 3 AM $ 0.0₅343
+0.29%
$ 342,995 $ 366,513
Apr 8, 2 AM $ 0.0₅343
+0.00%
$ 342,997 $ 366,547
Apr 8, 1 AM $ 0.0₅343
+0.00%
$ 343,001 $ 369,631
Apr 8, 12 AM $ 0.0₅343
-0.30%
$ 342,985 $ 362,708
Apr 7, 11 PM $ 0.0₅344
+2.09%
$ 344,016 $ 361,154
Apr 7, 10 PM $ 0.0₅336
+2.43%
$ 335,986 $ 361,300
Apr 7, 9 PM $ 0.0₅328
+1.24%
$ 328,008 $ 365,324
Apr 7, 8 PM $ 0.0₅323
-0.30%
$ 323,012 $ 364,824
Apr 7, 7 PM $ 0.0₅324
+1.25%
$ 323,991 $ 366,620
Apr 7, 6 PM $ 0.0₅32
-0.63%
$ 319,987 $ 375,757
Apr 7, 5 PM $ 0.0₅322
-0.32%
$ 322,000 $ 381,990
Apr 7, 4 PM $ 0.0₅323
+0.02%
$ 323,064 $ 391,802
Apr 7, 3 PM $ 0.0₅323
+0.29%
$ 323,003 $ 407,534
Apr 7, 2 PM $ 0.0₅322
-0.31%
$ 322,073 $ 429,625
Apr 7, 1 PM $ 0.0₅323
-0.54%
$ 323,078 $ 429,608
Apr 7, 12 PM $ 0.0₅325
-1.52%
$ 324,837 $ 431,649
Apr 7, 11 AM $ 0.0₅33
+0.49%
$ 329,863 $ 431,122
Apr 7, 10 AM $ 0.0₅328
-2.28%
$ 328,246 $ 430,907
Apr 7, 9 AM $ 0.0₅336
+0.87%
$ 335,901 $ 430,680
Apr 7, 8 AM $ 0.0₅333
+0.60%
$ 333,002 $ 430,185
Apr 7, 7 AM $ 0.0₅331
-1.79%
$ 331,014 $ 432,375
Apr 7, 6 AM $ 0.0₅337
+0.00%
$ 337,033 $ 432,576
Apr 7, 5 AM $ 0.0₅337
-3.44%
$ 337,047 $ 432,153
Apr 7, 4 AM $ 0.0₅349
+0.05%
$ 349,064 $ 431,807
Apr 7, 3 AM $ 0.0₅349
-0.59%
$ 348,895 $ 435,189
Apr 7, 2 AM $ 0.0₅351
+0.29%
$ 350,971 $ 433,849
Apr 7, 1 AM $ 0.0₅35
-0.85%
$ 349,973 $ 432,612
Apr 7, 12 AM $ 0.0₅353
-0.82%
$ 352,965 $ 434,850
Apr 6, 11 PM $ 0.0₅356
+0.15%
$ 355,891 $ 434,021
Apr 6, 10 PM $ 0.0₅355
-5.46%
$ 355,343 $ 436,267
Apr 6, 9 PM $ 0.0₅376
+0.47%
$ 375,869 $ 438,291
Apr 6, 8 PM $ 0.0₅374
-0.45%
$ 374,106 $ 439,381
Apr 6, 7 PM $ 0.0₅376
-0.58%
$ 375,800 $ 436,484
Apr 6, 6 PM $ 0.0₅378
+1.06%
$ 378,010 $ 427,999
Apr 6, 5 PM $ 0.0₅374
-7.20%
$ 374,054 $ 418,386
Apr 6, 4 PM $ 0.0₅403
+16.23%
$ 403,055 $ 408,940
Apr 6, 3 PM $ 0.0₅36
+17.13%
$ 359,527 $ 380,149
Apr 6, 2 PM $ 0.0₅307
-0.66%
$ 306,935 $ 367,095
Apr 6, 1 PM $ 0.0₅309
+0.30%
$ 308,972 $ 368,686
Apr 6, 12 PM $ 0.0₅308
+0.00%
$ 308,035 $ 368,781
Apr 6, 11 AM $ 0.0₅308
+0.01%
$ 308,043 $ 366,666
Apr 6, 10 AM $ 0.0₅308
-0.30%
$ 308,018 $ 368,767