QR coin Historical Data

QR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.0000215
-0.37%
$ 2.16 million $ 2.86 million
Nov 12, 7 PM $ 0.0000215
-0.32%
$ 2.15 million $ 2.86 million
Nov 12, 6 PM $ 0.0000216
-0.69%
$ 2.17 million $ 2.85 million
Nov 12, 5 PM $ 0.0000218
+1.54%
$ 2.18 million $ 2.86 million
Nov 12, 4 PM $ 0.0000215
-1.64%
$ 2.15 million $ 2.86 million
Nov 12, 3 PM $ 0.0000219
-4.36%
$ 2.19 million $ 2.9 million
Nov 12, 2 PM $ 0.0000229
-2.57%
$ 2.29 million $ 2.93 million
Nov 12, 1 PM $ 0.0000235
+0.89%
$ 2.35 million $ 2.98 million
Nov 12, 12 PM $ 0.0000232
+2.37%
$ 2.32 million $ 2.95 million
Nov 12, 11 AM $ 0.0000227
-0.66%
$ 2.27 million $ 2.95 million
Nov 12, 10 AM $ 0.0000228
+1.34%
$ 2.28 million $ 2.94 million
Nov 12, 9 AM $ 0.0000225
+0.57%
$ 2.25 million $ 2.9 million
Nov 12, 8 AM $ 0.0000224
+1.06%
$ 2.24 million $ 2.89 million
Nov 12, 7 AM $ 0.0000222
+0.31%
$ 2.22 million $ 2.86 million
Nov 12, 6 AM $ 0.0000221
+3.50%
$ 2.21 million $ 2.87 million
Nov 12, 5 AM $ 0.0000214
+2.34%
$ 2.14 million $ 2.87 million
Nov 12, 4 AM $ 0.0000209
+1.81%
$ 2.09 million $ 2.85 million
Nov 12, 3 AM $ 0.0000205
+0.42%
$ 2.05 million $ 2.85 million
Nov 12, 2 AM $ 0.0000204
-0.19%
$ 2.04 million $ 2.84 million
Nov 12, 1 AM $ 0.0000205
-14.25%
$ 2.05 million $ 2.86 million
Nov 12, 12 AM $ 0.0000239
+0.26%
$ 2.39 million $ 2.82 million
Nov 11, 11 PM $ 0.0000238
-0.75%
$ 2.38 million $ 2.81 million
Nov 11, 10 PM $ 0.000024
+0.49%
$ 2.4 million $ 2.82 million
Nov 11, 9 PM $ 0.0000239
-0.77%
$ 2.39 million $ 2.81 million
Nov 11, 8 PM $ 0.0000241
-0.61%
$ 2.41 million $ 2.82 million
Nov 11, 7 PM $ 0.0000242
-0.24%
$ 2.42 million $ 2.84 million
Nov 11, 6 PM $ 0.0000243
-0.04%
$ 2.43 million $ 2.84 million
Nov 11, 5 PM $ 0.0000243
-0.68%
$ 2.43 million $ 2.84 million
Nov 11, 4 PM $ 0.0000245
+0.47%
$ 2.45 million $ 2.86 million
Nov 11, 3 PM $ 0.0000243
-1.12%
$ 2.43 million $ 2.85 million
Nov 11, 2 PM $ 0.0000245
-2.08%
$ 2.45 million $ 2.86 million
Nov 11, 1 PM $ 0.000025
-0.38%
$ 2.5 million $ 2.89 million
Nov 11, 12 PM $ 0.0000251
-0.65%
$ 2.51 million $ 2.9 million
Nov 11, 11 AM $ 0.0000253
+0.44%
$ 2.52 million $ 2.91 million
Nov 11, 10 AM $ 0.0000251
+0.00%
$ 2.51 million $ 2.9 million
Nov 11, 9 AM $ 0.0000251
-0.38%
$ 2.51 million $ 2.9 million
Nov 11, 8 AM $ 0.0000252
+0.41%
$ 2.52 million $ 2.91 million
Nov 11, 7 AM $ 0.0000251
+0.33%
$ 2.51 million $ 2.89 million
Nov 11, 6 AM $ 0.000025
+0.11%
$ 2.5 million $ 2.9 million
Nov 11, 5 AM $ 0.000025
-0.77%
$ 2.5 million $ 2.89 million
Nov 11, 4 AM $ 0.0000252
+3.09%
$ 2.52 million $ 2.91 million
Nov 11, 3 AM $ 0.0000245
-0.62%
$ 2.45 million $ 2.93 million
Nov 11, 2 AM $ 0.0000246
+0.62%
$ 2.46 million $ 2.93 million
Nov 11, 1 AM $ 0.0000245
-4.05%
$ 2.45 million $ 2.91 million
Nov 11, 12 AM $ 0.0000255
+0.53%
$ 2.55 million $ 2.9 million
Nov 10, 11 PM $ 0.0000254
-0.86%
$ 2.54 million $ 2.89 million
Nov 10, 10 PM $ 0.0000256
+1.17%
$ 2.56 million $ 2.9 million
Nov 10, 9 PM $ 0.0000253
-0.95%
$ 2.53 million $ 2.88 million
Nov 10, 8 PM $ 0.0000255
+0.22%
$ 2.56 million $ 2.9 million
Nov 10, 7 PM $ 0.0000255
+0.34%
$ 2.55 million $ 2.9 million