QR coin Historical Data

QR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.0000255
+0.34%
$ 2.55 million $ 2.9 million
Nov 10, 6 PM $ 0.0000255
-0.37%
$ 2.55 million $ 2.88 million
Nov 10, 5 PM $ 0.0000255
-1.76%
$ 2.55 million $ 2.89 million
Nov 10, 4 PM $ 0.000026
+0.27%
$ 2.6 million $ 2.87 million
Nov 10, 3 PM $ 0.0000259
-0.33%
$ 2.59 million $ 2.87 million
Nov 10, 2 PM $ 0.000026
-2.17%
$ 2.6 million $ 2.88 million
Nov 10, 1 PM $ 0.0000266
+0.63%
$ 2.66 million $ 2.94 million
Nov 10, 12 PM $ 0.0000264
-0.47%
$ 2.64 million $ 2.92 million
Nov 10, 11 AM $ 0.0000266
-3.65%
$ 2.66 million $ 2.93 million
Nov 10, 10 AM $ 0.0000276
-1.61%
$ 2.76 million $ 2.93 million
Nov 10, 9 AM $ 0.000028
+0.87%
$ 2.8 million $ 2.94 million
Nov 10, 8 AM $ 0.0000278
-2.87%
$ 2.78 million $ 2.91 million
Nov 10, 7 AM $ 0.0000286
+0.18%
$ 2.86 million $ 2.92 million
Nov 10, 6 AM $ 0.0000286
+5.24%
$ 2.86 million $ 2.92 million
Nov 10, 5 AM $ 0.0000271
-8.04%
$ 2.71 million $ 2.91 million
Nov 10, 4 AM $ 0.0000295
-0.35%
$ 2.95 million $ 2.91 million
Nov 10, 3 AM $ 0.0000296
+0.21%
$ 2.96 million $ 2.92 million
Nov 10, 2 AM $ 0.0000295
-0.15%
$ 2.95 million $ 2.91 million
Nov 10, 1 AM $ 0.0000296
+1.52%
$ 2.96 million $ 2.92 million
Nov 10, 12 AM $ 0.0000292
+1.76%
$ 2.92 million $ 2.92 million
Nov 9, 11 PM $ 0.0000287
-0.90%
$ 2.86 million $ 2.88 million
Nov 9, 10 PM $ 0.0000289
+1.76%
$ 2.89 million $ 2.88 million
Nov 9, 9 PM $ 0.0000284
+0.00%
$ 2.84 million $ 2.87 million
Nov 9, 8 PM $ 0.0000284
+9.15%
$ 2.84 million $ 2.87 million
Nov 9, 7 PM $ 0.000026
+1.54%
$ 2.6 million $ 2.84 million
Nov 9, 6 PM $ 0.0000256
+2.83%
$ 2.56 million $ 2.81 million
Nov 9, 5 PM $ 0.0000249
-1.24%
$ 2.49 million $ 2.79 million
Nov 9, 4 PM $ 0.0000252
-0.67%
$ 2.52 million $ 2.79 million
Nov 9, 3 PM $ 0.0000254
+0.50%
$ 2.54 million $ 2.78 million
Nov 9, 2 PM $ 0.0000253
+7.16%
$ 2.53 million $ 2.78 million
Nov 9, 1 PM $ 0.0000237
+0.29%
$ 2.37 million $ 2.73 million
Nov 9, 12 PM $ 0.0000236
+0.68%
$ 2.36 million $ 2.72 million
Nov 9, 11 AM $ 0.0000234
+0.87%
$ 2.34 million $ 2.7 million
Nov 9, 10 AM $ 0.0000232
+0.08%
$ 2.32 million $ 2.68 million
Nov 9, 9 AM $ 0.0000232
-0.36%
$ 2.32 million $ 2.68 million
Nov 9, 8 AM $ 0.0000233
-0.10%
$ 2.33 million $ 2.69 million
Nov 9, 7 AM $ 0.0000233
+0.37%
$ 2.33 million $ 2.69 million
Nov 9, 6 AM $ 0.0000232
+0.11%
$ 2.32 million $ 2.68 million
Nov 9, 5 AM $ 0.0000232
-0.13%
$ 2.32 million $ 2.68 million
Nov 9, 4 AM $ 0.0000232
+0.02%
$ 2.32 million $ 2.65 million
Nov 9, 3 AM $ 0.0000232
-7.37%
$ 2.32 million $ 2.64 million
Nov 9, 2 AM $ 0.000025
-0.86%
$ 2.5 million $ 2.64 million
Nov 9, 1 AM $ 0.0000253
+0.74%
$ 2.53 million $ 2.66 million
Nov 9, 12 AM $ 0.0000251
-0.43%
$ 2.51 million $ 2.65 million
Nov 8, 11 PM $ 0.0000252
-0.25%
$ 2.52 million $ 2.65 million
Nov 8, 10 PM $ 0.0000253
+2.37%
$ 2.53 million $ 2.66 million
Nov 8, 9 PM $ 0.0000247
+0.01%
$ 2.47 million $ 2.66 million
Nov 8, 8 PM $ 0.0000247
+0.33%
$ 2.47 million $ 2.65 million
Nov 8, 7 PM $ 0.0000246
-0.43%
$ 2.46 million $ 2.64 million
Nov 8, 6 PM $ 0.0000247
+0.31%
$ 2.47 million $ 2.65 million