QR coin Historical Data

QR Page 82
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0₅99
-0.21%
$ 990,003 $ 369,933
Feb 7, 9 PM $ 0.0₅993
-3.11%
$ 993,080 $ 370,285
Feb 7, 8 PM $ 0.0000102
-1.65%
$ 1.02 million $ 372,573
Feb 7, 7 PM $ 0.0000104
-0.57%
$ 1.04 million $ 369,384
Feb 7, 6 PM $ 0.0000105
+0.88%
$ 1.05 million $ 368,909
Feb 7, 5 PM $ 0.0000103
+3.72%
$ 1.03 million $ 370,055
Feb 7, 4 PM $ 0.00001
+6.36%
$ 1 million $ 365,466
Feb 7, 3 PM $ 0.0₅941
+1.40%
$ 940,999 $ 356,889
Feb 7, 2 PM $ 0.0₅931
-0.95%
$ 930,984 $ 354,888
Feb 7, 1 PM $ 0.0₅935
-0.53%
$ 935,003 $ 355,481
Feb 7, 12 PM $ 0.0₅939
+1.40%
$ 938,974 $ 349,760
Feb 7, 11 AM $ 0.0₅923
-0.11%
$ 923,026 $ 354,370
Feb 7, 10 AM $ 0.0₅925
+0.00%
$ 924,977 $ 353,497
Feb 7, 9 AM $ 0.0₅925
-0.33%
$ 924,971 $ 351,065
Feb 7, 8 AM $ 0.0₅928
-0.43%
$ 928,020 $ 352,186
Feb 7, 7 AM $ 0.0₅938
-1.26%
$ 937,999 $ 350,604
Feb 7, 6 AM $ 0.0₅953
-0.94%
$ 953,010 $ 348,475
Feb 7, 5 AM $ 0.0₅96
-0.72%
$ 960,048 $ 348,052
Feb 7, 4 AM $ 0.0₅964
-0.10%
$ 964,012 $ 351,181
Feb 7, 3 AM $ 0.0₅965
+0.96%
$ 964,977 $ 352,919
Feb 7, 2 AM $ 0.0₅952
-0.22%
$ 951,999 $ 373,461
Feb 7, 1 AM $ 0.0₅952
+0.25%
$ 952,196 $ 373,104
Feb 7, 12 AM $ 0.0₅95
-0.73%
$ 949,895 $ 370,578
Feb 6, 11 PM $ 0.0₅956
-2.04%
$ 955,954 $ 371,415
Feb 6, 10 PM $ 0.0₅973
+0.22%
$ 973,055 $ 370,305
Feb 6, 9 PM $ 0.0₅972
+0.72%
$ 971,878 $ 367,403
Feb 6, 8 PM $ 0.0₅963
-3.32%
$ 963,270 $ 367,722
Feb 6, 7 PM $ 0.0₅997
+2.05%
$ 997,050 $ 369,404
Feb 6, 6 PM $ 0.0₅978
-0.63%
$ 977,978 $ 371,470
Feb 6, 5 PM $ 0.0₅984
+0.66%
$ 984,114 $ 373,965
Feb 6, 4 PM $ 0.0₅978
+3.77%
$ 977,709 $ 378,026
Feb 6, 3 PM $ 0.0₅942
-0.40%
$ 942,216 $ 378,296
Feb 6, 2 PM $ 0.0₅946
+3.16%
$ 946,027 $ 381,918
Feb 6, 1 PM $ 0.0₅918
+2.00%
$ 918,083 $ 379,959
Feb 6, 12 PM $ 0.0₅897
-0.66%
$ 897,106 $ 382,860
Feb 6, 11 AM $ 0.0₅907
+0.55%
$ 906,942 $ 384,677
Feb 6, 10 AM $ 0.0₅902
+0.23%
$ 901,999 $ 384,780
Feb 6, 9 AM $ 0.0₅898
+3.70%
$ 898,087 $ 384,047
Feb 6, 8 AM $ 0.0₅868
-1.25%
$ 867,902 $ 383,349
Feb 6, 7 AM $ 0.0₅878
-0.03%
$ 877,952 $ 384,520
Feb 6, 6 AM $ 0.0₅882
-0.78%
$ 882,090 $ 384,596
Feb 6, 5 AM $ 0.0₅89
+3.49%
$ 890,008 $ 383,618
Feb 6, 4 AM $ 0.0₅862
+1.88%
$ 861,952 $ 380,182
Feb 6, 3 AM $ 0.0₅845
+0.85%
$ 845,022 $ 376,268
Feb 6, 2 AM $ 0.0₅835
+5.98%
$ 835,078 $ 381,096
Feb 6, 1 AM $ 0.0₅797
+2.94%
$ 796,742 $ 379,492
Feb 6, 12 AM $ 0.0₅773
+2.65%
$ 772,947 $ 382,067
Feb 5, 11 PM $ 0.0₅752
-1.58%
$ 752,014 $ 381,495
Feb 5, 10 PM $ 0.0₅767
+0.93%
$ 766,976 $ 381,042
Feb 5, 9 PM $ 0.0₅757
-0.12%
$ 756,980 $ 383,459