QR coin Historical Data

QR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.0000247
+0.31%
$ 2.47 million $ 2.65 million
Nov 8, 5 PM $ 0.0000246
-0.78%
$ 2.46 million $ 2.65 million
Nov 8, 4 PM $ 0.0000248
-0.53%
$ 2.48 million $ 2.63 million
Nov 8, 3 PM $ 0.0000249
-0.58%
$ 2.49 million $ 2.64 million
Nov 8, 2 PM $ 0.0000251
-0.28%
$ 2.51 million $ 2.66 million
Nov 8, 1 PM $ 0.0000251
-0.53%
$ 2.51 million $ 2.65 million
Nov 8, 12 PM $ 0.0000253
-0.23%
$ 2.53 million $ 2.65 million
Nov 8, 11 AM $ 0.0000253
-1.03%
$ 2.53 million $ 2.66 million
Nov 8, 10 AM $ 0.0000256
+2.29%
$ 2.56 million $ 2.68 million
Nov 8, 9 AM $ 0.000025
-0.61%
$ 2.5 million $ 2.68 million
Nov 8, 8 AM $ 0.0000251
+0.39%
$ 2.51 million $ 2.69 million
Nov 8, 7 AM $ 0.000025
+0.25%
$ 2.5 million $ 2.69 million
Nov 8, 6 AM $ 0.000025
-0.48%
$ 2.5 million $ 2.68 million
Nov 8, 5 AM $ 0.0000251
-0.70%
$ 2.51 million $ 2.68 million
Nov 8, 4 AM $ 0.0000253
+0.10%
$ 2.53 million $ 2.7 million
Nov 8, 3 AM $ 0.0000253
+0.49%
$ 2.53 million $ 2.7 million
Nov 8, 2 AM $ 0.0000252
+0.21%
$ 2.52 million $ 2.69 million
Nov 8, 1 AM $ 0.0000251
+0.26%
$ 2.51 million $ 2.68 million
Nov 8, 12 AM $ 0.0000251
-1.19%
$ 2.51 million $ 2.68 million
Nov 7, 11 PM $ 0.0000254
-1.27%
$ 2.54 million $ 2.69 million
Nov 7, 10 PM $ 0.0000256
+1.75%
$ 2.56 million $ 2.69 million
Nov 7, 9 PM $ 0.0000252
+0.25%
$ 2.52 million $ 2.7 million
Nov 7, 8 PM $ 0.0000251
+4.42%
$ 2.51 million $ 2.7 million
Nov 7, 7 PM $ 0.000024
+0.54%
$ 2.4 million $ 2.68 million
Nov 7, 6 PM $ 0.0000239
-0.62%
$ 2.39 million $ 2.66 million
Nov 7, 5 PM $ 0.000024
+5.40%
$ 2.4 million $ 2.63 million
Nov 7, 4 PM $ 0.0000228
+1.56%
$ 2.28 million $ 2.58 million
Nov 7, 3 PM $ 0.0000224
+2.97%
$ 2.24 million $ 2.57 million
Nov 7, 2 PM $ 0.0000218
+4.01%
$ 2.18 million $ 2.55 million
Nov 7, 1 PM $ 0.000021
+2.33%
$ 2.1 million $ 2.52 million
Nov 7, 12 PM $ 0.0000207
-10.14%
$ 2.07 million $ 2.51 million
Nov 7, 11 AM $ 0.0000231
-0.43%
$ 2.31 million $ 2.52 million
Nov 7, 10 AM $ 0.0000232
-0.53%
$ 2.32 million $ 2.53 million
Nov 7, 9 AM $ 0.0000233
-2.06%
$ 2.33 million $ 2.55 million
Nov 7, 8 AM $ 0.0000238
+0.21%
$ 2.38 million $ 2.57 million
Nov 7, 7 AM $ 0.0000237
+1.59%
$ 2.37 million $ 2.57 million
Nov 7, 6 AM $ 0.0000233
-18.81%
$ 2.33 million $ 2.57 million
Nov 7, 5 AM $ 0.0000287
+2.23%
$ 2.87 million $ 2.55 million
Nov 7, 4 AM $ 0.0000281
-0.77%
$ 2.81 million $ 2.52 million
Nov 7, 3 AM $ 0.0000282
+2.61%
$ 2.82 million $ 2.53 million
Nov 7, 2 AM $ 0.0000275
+0.56%
$ 2.75 million $ 2.52 million
Nov 7, 1 AM $ 0.0000274
-0.19%
$ 2.74 million $ 2.5 million
Nov 7, 12 AM $ 0.0000274
+0.37%
$ 2.74 million $ 2.5 million
Nov 6, 11 PM $ 0.0000273
-0.26%
$ 2.73 million $ 2.49 million
Nov 6, 10 PM $ 0.0000274
-0.94%
$ 2.74 million $ 2.49 million
Nov 6, 9 PM $ 0.0000277
+0.48%
$ 2.77 million $ 2.5 million
Nov 6, 8 PM $ 0.0000275
-2.99%
$ 2.75 million $ 2.48 million
Nov 6, 7 PM $ 0.0000284
-2.68%
$ 2.84 million $ 2.5 million
Nov 6, 6 PM $ 0.0000292
-0.16%
$ 2.92 million $ 2.5 million
Nov 6, 5 PM $ 0.0000292
+9.12%
$ 2.92 million $ 2.5 million