QR coin Historical Data

QR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0000292
+9.12%
$ 2.92 million $ 2.5 million
Nov 6, 4 PM $ 0.0000267
-1.12%
$ 2.67 million $ 2.45 million
Nov 6, 3 PM $ 0.000027
-0.15%
$ 2.7 million $ 2.44 million
Nov 6, 2 PM $ 0.0000271
-1.52%
$ 2.71 million $ 2.46 million
Nov 6, 1 PM $ 0.0000275
+1.07%
$ 2.75 million $ 2.49 million
Nov 6, 12 PM $ 0.0000272
-1.67%
$ 2.72 million $ 2.47 million
Nov 6, 11 AM $ 0.0000276
-1.37%
$ 2.76 million $ 2.5 million
Nov 6, 10 AM $ 0.000028
+0.18%
$ 2.8 million $ 2.49 million
Nov 6, 9 AM $ 0.000028
+1.52%
$ 2.8 million $ 2.49 million
Nov 6, 8 AM $ 0.0000276
+1.26%
$ 2.76 million $ 2.48 million
Nov 6, 7 AM $ 0.0000272
-2.46%
$ 2.72 million $ 2.48 million
Nov 6, 6 AM $ 0.0000279
-2.07%
$ 2.79 million $ 2.49 million
Nov 6, 5 AM $ 0.0000285
-0.48%
$ 2.85 million $ 2.48 million
Nov 6, 4 AM $ 0.0000287
+4.82%
$ 2.87 million $ 2.51 million
Nov 6, 3 AM $ 0.0000273
+0.41%
$ 2.73 million $ 2.49 million
Nov 6, 2 AM $ 0.0000272
+2.49%
$ 2.72 million $ 2.49 million
Nov 6, 1 AM $ 0.0000266
+0.54%
$ 2.66 million $ 2.47 million
Nov 6, 12 AM $ 0.0000264
-0.87%
$ 2.64 million $ 2.47 million
Nov 5, 11 PM $ 0.0000267
+0.10%
$ 2.67 million $ 2.48 million
Nov 5, 10 PM $ 0.0000267
-1.56%
$ 2.67 million $ 2.48 million
Nov 5, 9 PM $ 0.0000271
+0.93%
$ 2.71 million $ 2.49 million
Nov 5, 8 PM $ 0.0000268
-5.52%
$ 2.68 million $ 2.5 million
Nov 5, 7 PM $ 0.0000284
+2.23%
$ 2.84 million $ 2.47 million
Nov 5, 6 PM $ 0.0000277
+12.59%
$ 2.77 million $ 2.47 million
Nov 5, 5 PM $ 0.0000246
-4.35%
$ 2.46 million $ 2.4 million
Nov 5, 4 PM $ 0.0000257
+20.87%
$ 2.57 million $ 2.39 million
Nov 5, 3 PM $ 0.0000212
+3.33%
$ 2.12 million $ 2.32 million
Nov 5, 2 PM $ 0.0000205
+0.50%
$ 2.05 million $ 2.29 million
Nov 5, 1 PM $ 0.0000205
-0.43%
$ 2.05 million $ 2.3 million
Nov 5, 12 PM $ 0.0000205
-0.18%
$ 2.05 million $ 2.28 million
Nov 5, 11 AM $ 0.0000206
+1.01%
$ 2.06 million $ 2.27 million
Nov 5, 10 AM $ 0.0000204
-0.90%
$ 2.04 million $ 2.24 million
Nov 5, 9 AM $ 0.0000206
+0.45%
$ 2.06 million $ 2.26 million
Nov 5, 8 AM $ 0.0000205
-0.43%
$ 2.05 million $ 2.25 million
Nov 5, 7 AM $ 0.0000206
+0.22%
$ 2.06 million $ 2.27 million
Nov 5, 6 AM $ 0.0000205
+1.02%
$ 2.05 million $ 2.27 million
Nov 5, 5 AM $ 0.0000203
+1.41%
$ 2.03 million $ 2.27 million
Nov 5, 4 AM $ 0.00002
+1.15%
$ 2 million $ 2.26 million
Nov 5, 3 AM $ 0.0000198
+0.79%
$ 1.98 million $ 2.27 million
Nov 5, 2 AM $ 0.0000195
+2.33%
$ 1.95 million $ 2.25 million
Nov 5, 1 AM $ 0.0000191
-2.17%
$ 1.91 million $ 2.21 million
Nov 5, 12 AM $ 0.0000195
-1.65%
$ 1.95 million $ 2.21 million
Nov 4, 11 PM $ 0.0000198
+1.63%
$ 1.98 million $ 2.24 million
Nov 4, 10 PM $ 0.0000195
+2.65%
$ 1.95 million $ 2.2 million
Nov 4, 9 PM $ 0.000019
-4.22%
$ 1.9 million $ 2.17 million
Nov 4, 8 PM $ 0.0000197
-1.97%
$ 1.97 million $ 2.18 million
Nov 4, 7 PM $ 0.0000201
-1.60%
$ 2.01 million $ 2.2 million
Nov 4, 6 PM $ 0.0000204
-4.24%
$ 2.04 million $ 2.23 million
Nov 4, 5 PM $ 0.0000213
-1.99%
$ 2.13 million $ 2.27 million
Nov 4, 4 PM $ 0.0000218
-3.05%
$ 2.18 million $ 2.31 million