QR coin Historical Data

QR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0000226
-0.81%
$ 2.26 million $ 2.35 million
Nov 4, 2 PM $ 0.0000228
+1.44%
$ 2.28 million $ 2.37 million
Nov 4, 1 PM $ 0.0000225
-0.59%
$ 2.25 million $ 2.35 million
Nov 4, 12 PM $ 0.0000226
+2.49%
$ 2.26 million $ 2.35 million
Nov 4, 11 AM $ 0.000022
+2.50%
$ 2.2 million $ 2.35 million
Nov 4, 10 AM $ 0.0000215
-0.20%
$ 2.15 million $ 2.33 million
Nov 4, 9 AM $ 0.0000215
+1.51%
$ 2.15 million $ 2.33 million
Nov 4, 8 AM $ 0.0000212
+0.03%
$ 2.12 million $ 2.34 million
Nov 4, 7 AM $ 0.0000212
-0.30%
$ 2.12 million $ 2.33 million
Nov 4, 6 AM $ 0.0000213
+0.11%
$ 2.13 million $ 2.34 million
Nov 4, 5 AM $ 0.0000213
-4.07%
$ 2.13 million $ 2.34 million
Nov 4, 4 AM $ 0.0000222
-0.55%
$ 2.22 million $ 2.41 million
Nov 4, 3 AM $ 0.0000223
+0.59%
$ 2.23 million $ 2.42 million
Nov 4, 2 AM $ 0.0000222
-1.10%
$ 2.22 million $ 2.41 million
Nov 4, 1 AM $ 0.0000224
+1.23%
$ 2.24 million $ 2.41 million
Nov 4, 12 AM $ 0.0000221
+0.23%
$ 2.21 million $ 2.4 million
Nov 3, 11 PM $ 0.0000221
+0.43%
$ 2.21 million $ 2.39 million
Nov 3, 10 PM $ 0.000022
-0.17%
$ 2.2 million $ 2.39 million
Nov 3, 9 PM $ 0.000022
+2.85%
$ 2.2 million $ 2.39 million
Nov 3, 8 PM $ 0.0000214
-1.16%
$ 2.14 million $ 2.37 million
Nov 3, 7 PM $ 0.0000218
+1.48%
$ 2.18 million $ 2.4 million
Nov 3, 6 PM $ 0.0000215
-1.69%
$ 2.15 million $ 2.4 million
Nov 3, 5 PM $ 0.0000218
+2.48%
$ 2.18 million $ 2.41 million
Nov 3, 4 PM $ 0.0000213
+0.13%
$ 2.13 million $ 2.38 million
Nov 3, 3 PM $ 0.0000213
-4.42%
$ 2.13 million $ 2.36 million
Nov 3, 2 PM $ 0.0000223
-1.24%
$ 2.23 million $ 2.44 million
Nov 3, 1 PM $ 0.0000226
-1.71%
$ 2.26 million $ 2.44 million
Nov 3, 12 PM $ 0.0000229
-0.24%
$ 2.29 million $ 2.43 million
Nov 3, 11 AM $ 0.000023
+0.61%
$ 2.3 million $ 2.43 million
Nov 3, 10 AM $ 0.0000229
-0.14%
$ 2.29 million $ 2.42 million
Nov 3, 9 AM $ 0.0000229
-0.39%
$ 2.29 million $ 2.42 million
Nov 3, 8 AM $ 0.000023
-0.21%
$ 2.3 million $ 2.42 million
Nov 3, 7 AM $ 0.000023
+0.06%
$ 2.3 million $ 2.42 million
Nov 3, 6 AM $ 0.000023
-1.15%
$ 2.3 million $ 2.42 million
Nov 3, 5 AM $ 0.0000233
-0.37%
$ 2.33 million $ 2.43 million
Nov 3, 4 AM $ 0.0000234
-0.31%
$ 2.34 million $ 2.43 million
Nov 3, 3 AM $ 0.0000234
-3.16%
$ 2.34 million $ 2.43 million
Nov 3, 2 AM $ 0.0000242
-1.01%
$ 2.42 million $ 2.46 million
Nov 3, 1 AM $ 0.0000244
-1.09%
$ 2.44 million $ 2.48 million
Nov 3, 12 AM $ 0.0000247
-0.91%
$ 2.47 million $ 2.5 million
Nov 2, 11 PM $ 0.0000249
+1.19%
$ 2.49 million $ 2.52 million
Nov 2, 10 PM $ 0.0000246
-0.61%
$ 2.46 million $ 2.49 million
Nov 2, 9 PM $ 0.0000248
+0.19%
$ 2.48 million $ 2.49 million
Nov 2, 8 PM $ 0.0000248
+0.09%
$ 2.48 million $ 2.49 million
Nov 2, 7 PM $ 0.0000247
-0.11%
$ 2.47 million $ 2.48 million
Nov 2, 6 PM $ 0.0000248
+1.11%
$ 2.48 million $ 2.49 million
Nov 2, 5 PM $ 0.0000245
-1.00%
$ 2.45 million $ 2.48 million
Nov 2, 4 PM $ 0.0000247
+0.07%
$ 2.47 million $ 2.48 million
Nov 2, 3 PM $ 0.0000247
-0.22%
$ 2.47 million $ 2.48 million
Nov 2, 2 PM $ 0.0000248
-2.73%
$ 2.48 million $ 2.47 million