QR coin Historical Data

QR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.0000248
-2.73%
$ 2.48 million $ 2.47 million
Nov 2, 1 PM $ 0.0000255
-0.27%
$ 2.55 million $ 2.48 million
Nov 2, 12 PM $ 0.0000255
-0.47%
$ 2.55 million $ 2.48 million
Nov 2, 11 AM $ 0.0000257
+0.83%
$ 2.57 million $ 2.49 million
Nov 2, 10 AM $ 0.0000254
-1.70%
$ 2.54 million $ 2.47 million
Nov 2, 9 AM $ 0.0000259
-0.84%
$ 2.59 million $ 2.48 million
Nov 2, 8 AM $ 0.0000261
+0.45%
$ 2.61 million $ 2.49 million
Nov 2, 7 AM $ 0.000026
+0.49%
$ 2.6 million $ 2.49 million
Nov 2, 6 AM $ 0.0000259
+0.05%
$ 2.59 million $ 2.49 million
Nov 2, 5 AM $ 0.0000259
-0.01%
$ 2.59 million $ 2.49 million
Nov 2, 4 AM $ 0.0000259
+0.53%
$ 2.59 million $ 2.49 million
Nov 2, 3 AM $ 0.0000257
+0.44%
$ 2.57 million $ 2.48 million
Nov 2, 2 AM $ 0.0000256
+0.33%
$ 2.56 million $ 2.48 million
Nov 2, 1 AM $ 0.0000256
+0.36%
$ 2.56 million $ 2.47 million
Nov 2, 12 AM $ 0.0000255
-2.42%
$ 2.55 million $ 2.46 million
Nov 1, 11 PM $ 0.0000261
-1.16%
$ 2.61 million $ 2.47 million
Nov 1, 10 PM $ 0.0000264
+0.91%
$ 2.64 million $ 2.47 million
Nov 1, 9 PM $ 0.0000262
+0.38%
$ 2.62 million $ 2.47 million
Nov 1, 8 PM $ 0.0000261
+0.42%
$ 2.61 million $ 2.47 million
Nov 1, 7 PM $ 0.000026
+1.00%
$ 2.6 million $ 2.47 million
Nov 1, 6 PM $ 0.0000257
+0.35%
$ 2.57 million $ 2.47 million
Nov 1, 5 PM $ 0.0000256
-0.80%
$ 2.56 million $ 2.46 million
Nov 1, 4 PM $ 0.0000258
+0.08%
$ 2.58 million $ 2.48 million
Nov 1, 3 PM $ 0.0000258
-2.73%
$ 2.58 million $ 2.47 million
Nov 1, 2 PM $ 0.0000265
-3.28%
$ 2.65 million $ 2.45 million
Nov 1, 1 PM $ 0.0000274
-0.17%
$ 2.74 million $ 2.44 million
Nov 1, 12 PM $ 0.0000275
-1.32%
$ 2.75 million $ 2.45 million
Nov 1, 11 AM $ 0.0000279
-2.21%
$ 2.79 million $ 2.45 million
Nov 1, 10 AM $ 0.0000285
-1.60%
$ 2.85 million $ 2.45 million
Nov 1, 9 AM $ 0.000029
+0.11%
$ 2.9 million $ 2.44 million
Nov 1, 8 AM $ 0.000029
-1.26%
$ 2.9 million $ 2.44 million
Nov 1, 7 AM $ 0.0000293
+0.05%
$ 2.93 million $ 2.43 million
Nov 1, 6 AM $ 0.0000293
-0.10%
$ 2.93 million $ 2.43 million
Nov 1, 5 AM $ 0.0000293
-1.92%
$ 2.93 million $ 2.43 million
Nov 1, 4 AM $ 0.0000299
-4.52%
$ 2.99 million $ 2.42 million
Nov 1, 3 AM $ 0.0000313
+0.58%
$ 3.13 million $ 2.41 million
Nov 1, 2 AM $ 0.0000311
+0.08%
$ 3.11 million $ 2.4 million
Nov 1, 1 AM $ 0.0000311
+0.01%
$ 3.11 million $ 2.4 million
Nov 1, 12 AM $ 0.0000311
-0.18%
$ 3.11 million $ 2.4 million
Oct 31, 11 PM $ 0.0000312
-0.13%
$ 3.12 million $ 2.4 million
Oct 31, 10 PM $ 0.0000312
+0.83%
$ 3.12 million $ 2.4 million
Oct 31, 9 PM $ 0.000031
-0.44%
$ 3.1 million $ 2.4 million
Oct 31, 8 PM $ 0.0000311
+2.26%
$ 3.11 million $ 2.39 million
Oct 31, 7 PM $ 0.0000304
+5.82%
$ 3.04 million $ 2.41 million
Oct 31, 6 PM $ 0.0000288
-0.12%
$ 2.88 million $ 2.38 million
Oct 31, 5 PM $ 0.0000288
-7.87%
$ 2.88 million $ 2.36 million
Oct 31, 4 PM $ 0.0000313
-1.26%
$ 3.13 million $ 2.32 million
Oct 31, 3 PM $ 0.0000317
-0.20%
$ 3.17 million $ 2.35 million
Oct 31, 2 PM $ 0.0000317
+0.47%
$ 3.17 million $ 2.35 million
Oct 31, 1 PM $ 0.0000316
-0.39%
$ 3.16 million $ 2.34 million