QR coin Historical Data

QR Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0000103
-2.46%
$ 1.03 million $ 362,470
Feb 1, 2 PM $ 0.0000106
-0.74%
$ 1.06 million $ 361,469
Feb 1, 1 PM $ 0.0000107
+0.94%
$ 1.07 million $ 361,287
Feb 1, 12 PM $ 0.0000106
+0.20%
$ 1.06 million $ 362,998
Feb 1, 11 AM $ 0.0000105
+1.35%
$ 1.05 million $ 362,898
Feb 1, 10 AM $ 0.0000104
-1.62%
$ 1.04 million $ 362,641
Feb 1, 9 AM $ 0.0000106
+0.76%
$ 1.06 million $ 357,959
Feb 1, 8 AM $ 0.0000105
-0.92%
$ 1.05 million $ 356,274
Feb 1, 7 AM $ 0.0000106
-0.84%
$ 1.06 million $ 360,506
Feb 1, 6 AM $ 0.0000107
-2.09%
$ 1.07 million $ 359,093
Feb 1, 5 AM $ 0.0000109
-0.85%
$ 1.09 million $ 358,389
Feb 1, 4 AM $ 0.000011
-1.87%
$ 1.1 million $ 354,709
Feb 1, 3 AM $ 0.0000112
-1.26%
$ 1.12 million $ 350,318
Feb 1, 2 AM $ 0.0000114
+0.60%
$ 1.14 million $ 437,055
Feb 1, 1 AM $ 0.0000113
+1.49%
$ 1.13 million $ 434,368
Feb 1, 12 AM $ 0.0000111
+1.37%
$ 1.11 million $ 433,349
Download