QR coin Historical Data

QR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.0000316
-0.39%
$ 3.16 million $ 2.34 million
Oct 31, 12 PM $ 0.0000317
+1.23%
$ 3.17 million $ 2.33 million
Oct 31, 11 AM $ 0.0000313
+0.58%
$ 3.13 million $ 2.34 million
Oct 31, 10 AM $ 0.0000311
+0.04%
$ 3.11 million $ 2.32 million
Oct 31, 9 AM $ 0.0000311
-0.43%
$ 3.11 million $ 2.32 million
Oct 31, 8 AM $ 0.0000312
+0.15%
$ 3.12 million $ 2.32 million
Oct 31, 7 AM $ 0.0000312
-0.16%
$ 3.12 million $ 2.32 million
Oct 31, 6 AM $ 0.0000313
-1.10%
$ 3.13 million $ 2.31 million
Oct 31, 5 AM $ 0.0000316
+1.74%
$ 3.16 million $ 2.33 million
Oct 31, 4 AM $ 0.0000311
+0.96%
$ 3.11 million $ 2.32 million
Oct 31, 3 AM $ 0.0000308
+0.03%
$ 3.08 million $ 2.3 million
Oct 31, 2 AM $ 0.0000308
-0.42%
$ 3.08 million $ 2.3 million
Oct 31, 1 AM $ 0.0000309
-0.26%
$ 3.09 million $ 2.31 million
Oct 31, 12 AM $ 0.000031
+0.75%
$ 3.1 million $ 2.31 million
Oct 30, 11 PM $ 0.0000307
+1.33%
$ 3.07 million $ 2.29 million
Oct 30, 10 PM $ 0.0000303
+3.24%
$ 3.03 million $ 2.28 million
Oct 30, 9 PM $ 0.0000294
+2.27%
$ 2.94 million $ 2.27 million
Oct 30, 8 PM $ 0.0000288
-0.11%
$ 2.88 million $ 2.25 million
Oct 30, 7 PM $ 0.0000288
-9.27%
$ 2.88 million $ 2.22 million
Oct 30, 6 PM $ 0.0000317
-3.48%
$ 3.17 million $ 2.22 million
Oct 30, 5 PM $ 0.0000329
+1.80%
$ 3.29 million $ 2.23 million
Oct 30, 4 PM $ 0.0000323
+0.16%
$ 3.23 million $ 2.23 million
Oct 30, 3 PM $ 0.0000322
-0.58%
$ 3.22 million $ 2.23 million
Oct 30, 2 PM $ 0.0000324
+1.58%
$ 3.24 million $ 2.24 million
Oct 30, 1 PM $ 0.0000319
-2.35%
$ 3.19 million $ 2.22 million
Oct 30, 12 PM $ 0.0000327
-2.08%
$ 3.27 million $ 2.23 million
Oct 30, 11 AM $ 0.0000334
-0.13%
$ 3.34 million $ 2.27 million
Oct 30, 10 AM $ 0.0000334
-6.78%
$ 3.34 million $ 2.27 million
Oct 30, 9 AM $ 0.0000359
-0.01%
$ 3.59 million $ 2.26 million
Oct 30, 9 AM $ 0.0000359
-0.01%
$ 3.59 million $ 2.26 million
Oct 30, 8 AM $ 0.0000359
+9.42%
$ 3.59 million $ 2.26 million
Oct 30, 8 AM $ 0.0000359
+9.42%
$ 3.59 million $ 2.26 million
Oct 30, 7 AM $ 0.0000328
+1.92%
$ 3.28 million $ 2.25 million
Oct 30, 7 AM $ 0.0000328
+1.92%
$ 3.28 million $ 2.25 million
Oct 30, 6 AM $ 0.0000321
+0.57%
$ 3.21 million $ 2.24 million
Oct 30, 6 AM $ 0.0000321
+0.57%
$ 3.21 million $ 2.24 million
Oct 30, 5 AM $ 0.000032
+0.72%
$ 3.2 million $ 2.24 million
Oct 30, 5 AM $ 0.000032
+0.72%
$ 3.2 million $ 2.24 million
Oct 30, 4 AM $ 0.0000317
-1.08%
$ 3.17 million $ 2.23 million
Oct 30, 4 AM $ 0.0000317
-1.08%
$ 3.17 million $ 2.23 million
Oct 30, 3 AM $ 0.0000321
-0.57%
$ 3.21 million $ 2.25 million
Oct 30, 3 AM $ 0.0000321
-0.57%
$ 3.21 million $ 2.25 million
Oct 30, 2 AM $ 0.0000323
-0.10%
$ 3.23 million $ 2.26 million
Oct 30, 2 AM $ 0.0000323
-0.10%
$ 3.23 million $ 2.26 million
Oct 30, 1 AM $ 0.0000323
-1.97%
$ 3.23 million $ 2.25 million
Oct 30, 1 AM $ 0.0000323
-1.97%
$ 3.23 million $ 2.25 million
Oct 30, 12 AM $ 0.000033
+0.54%
$ 3.3 million $ 2.25 million
Oct 30, 12 AM $ 0.000033
+0.54%
$ 3.3 million $ 2.25 million
Oct 29, 11 PM $ 0.0000328
-1.21%
$ 3.28 million $ 2.24 million
Oct 29, 11 PM $ 0.0000328
-1.21%
$ 3.28 million $ 2.24 million