QR coin Historical Data

QR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0000328
-1.21%
$ 3.28 million $ 2.24 million
Oct 29, 11 PM $ 0.0000328
-1.21%
$ 3.28 million $ 2.24 million
Oct 29, 10 PM $ 0.0000332
+0.43%
$ 3.32 million $ 2.26 million
Oct 29, 10 PM $ 0.0000332
+0.43%
$ 3.32 million $ 2.26 million
Oct 29, 9 PM $ 0.0000331
+0.19%
$ 3.31 million $ 2.26 million
Oct 29, 9 PM $ 0.0000331
+0.19%
$ 3.31 million $ 2.26 million
Oct 29, 8 PM $ 0.000033
+0.60%
$ 3.3 million $ 2.26 million
Oct 29, 8 PM $ 0.000033
+0.60%
$ 3.3 million $ 2.26 million
Oct 29, 7 PM $ 0.0000328
-0.95%
$ 3.28 million $ 2.24 million
Oct 29, 7 PM $ 0.0000328
-0.95%
$ 3.28 million $ 2.24 million
Oct 29, 6 PM $ 0.0000328
-3.38%
$ 3.28 million $ 2.25 million
Oct 29, 6 PM $ 0.0000328
-3.38%
$ 3.28 million $ 2.25 million
Oct 29, 5 PM $ 0.0000339
+2.01%
$ 3.39 million $ 2.29 million
Oct 29, 5 PM $ 0.0000339
+2.01%
$ 3.39 million $ 2.29 million
Oct 29, 4 PM $ 0.0000333
+0.45%
$ 3.33 million $ 2.27 million
Oct 29, 4 PM $ 0.0000333
+0.45%
$ 3.33 million $ 2.27 million
Oct 29, 3 PM $ 0.0000332
-0.64%
$ 3.32 million $ 2.26 million
Oct 29, 3 PM $ 0.0000332
-0.64%
$ 3.32 million $ 2.26 million
Oct 29, 2 PM $ 0.0000334
+0.35%
$ 3.34 million $ 2.27 million
Oct 29, 2 PM $ 0.0000334
+0.35%
$ 3.34 million $ 2.27 million
Oct 29, 1 PM $ 0.0000333
+4.87%
$ 3.33 million $ 2.27 million
Oct 29, 1 PM $ 0.0000333
+4.87%
$ 3.33 million $ 2.27 million
Oct 29, 12 PM $ 0.0000317
+6.58%
$ 3.17 million $ 2.27 million
Oct 29, 12 PM $ 0.0000317
+6.58%
$ 3.17 million $ 2.27 million
Oct 29, 11 AM $ 0.0000298
+0.62%
$ 2.98 million $ 2.26 million
Oct 29, 11 AM $ 0.0000298
+0.62%
$ 2.98 million $ 2.26 million
Oct 29, 10 AM $ 0.0000296
-0.30%
$ 2.96 million $ 2.26 million
Oct 29, 10 AM $ 0.0000296
-0.30%
$ 2.96 million $ 2.26 million
Oct 29, 9 AM $ 0.0000297
-0.32%
$ 2.97 million $ 2.26 million
Oct 29, 9 AM $ 0.0000297
-0.32%
$ 2.97 million $ 2.26 million
Oct 29, 8 AM $ 0.0000298
-2.96%
$ 2.98 million $ 2.27 million
Oct 29, 8 AM $ 0.0000298
-2.96%
$ 2.98 million $ 2.27 million
Oct 29, 7 AM $ 0.0000307
-0.18%
$ 3.07 million $ 2.27 million
Oct 29, 7 AM $ 0.0000307
-0.18%
$ 3.07 million $ 2.27 million
Oct 29, 6 AM $ 0.0000308
-0.14%
$ 3.08 million $ 2.28 million
Oct 29, 6 AM $ 0.0000308
-0.14%
$ 3.08 million $ 2.28 million
Oct 29, 5 AM $ 0.0000308
+0.32%
$ 3.08 million $ 2.28 million
Oct 29, 5 AM $ 0.0000308
+0.32%
$ 3.08 million $ 2.28 million
Oct 29, 4 AM $ 0.0000307
+0.09%
$ 3.07 million $ 2.27 million
Oct 29, 4 AM $ 0.0000307
+0.09%
$ 3.07 million $ 2.27 million
Oct 29, 3 AM $ 0.0000307
-0.26%
$ 3.07 million $ 2.26 million
Oct 29, 3 AM $ 0.0000307
-0.26%
$ 3.07 million $ 2.26 million
Oct 29, 2 AM $ 0.0000307
+0.52%
$ 3.07 million $ 2.26 million
Oct 29, 1 AM $ 0.0000306
+0.13%
$ 3.06 million $ 2.25 million
Oct 29, 12 AM $ 0.0000305
+0.61%
$ 3.05 million $ 2.24 million
Oct 28, 11 PM $ 0.0000304
-0.34%
$ 3.04 million $ 2.24 million
Oct 28, 10 PM $ 0.0000305
-0.26%
$ 3.05 million $ 2.25 million
Oct 28, 9 PM $ 0.0000306
-0.09%
$ 3.06 million $ 2.24 million
Oct 28, 8 PM $ 0.0000306
-2.24%
$ 3.06 million $ 2.24 million
Oct 28, 7 PM $ 0.0000313
-1.81%
$ 3.13 million $ 2.26 million