QR coin Historical Data

QR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0000313
-1.81%
$ 3.13 million $ 2.26 million
Oct 28, 6 PM $ 0.0000319
-5.54%
$ 3.19 million $ 2.3 million
Oct 28, 5 PM $ 0.0000337
+0.04%
$ 3.37 million $ 2.3 million
Oct 28, 4 PM $ 0.0000338
+0.70%
$ 3.38 million $ 2.3 million
Oct 28, 3 PM $ 0.0000335
-3.28%
$ 3.35 million $ 2.28 million
Oct 28, 2 PM $ 0.0000347
-1.11%
$ 3.46 million $ 2.28 million
Oct 28, 1 PM $ 0.0000351
+2.03%
$ 3.51 million $ 2.3 million
Oct 28, 12 PM $ 0.0000344
+0.21%
$ 3.44 million $ 2.28 million
Oct 28, 11 AM $ 0.0000343
-0.96%
$ 3.43 million $ 2.28 million
Oct 28, 10 AM $ 0.000035
+4.47%
$ 3.5 million $ 2.27 million
Oct 28, 9 AM $ 0.0000335
-0.41%
$ 3.35 million $ 2.26 million
Oct 28, 8 AM $ 0.0000337
+0.91%
$ 3.37 million $ 2.27 million
Oct 28, 7 AM $ 0.0000334
+2.38%
$ 3.34 million $ 2.26 million
Oct 28, 6 AM $ 0.0000322
-1.12%
$ 3.22 million $ 2.24 million
Oct 28, 5 AM $ 0.0000326
-1.22%
$ 3.26 million $ 2.22 million
Oct 28, 4 AM $ 0.000033
+0.53%
$ 3.3 million $ 2.24 million
Oct 28, 3 AM $ 0.0000328
-2.09%
$ 3.28 million $ 2.23 million
Oct 28, 2 AM $ 0.0000335
+2.19%
$ 3.35 million $ 2.23 million
Oct 28, 1 AM $ 0.0000327
-6.89%
$ 3.27 million $ 2.24 million
Oct 28, 12 AM $ 0.0000351
+1.77%
$ 3.51 million $ 2.21 million
Oct 27, 11 PM $ 0.0000345
+0.73%
$ 3.45 million $ 2.21 million
Oct 27, 10 PM $ 0.0000342
-1.03%
$ 3.42 million $ 2.21 million
Oct 27, 9 PM $ 0.0000346
-3.52%
$ 3.46 million $ 2.21 million
Oct 27, 8 PM $ 0.0000358
+2.92%
$ 3.58 million $ 2.21 million
Oct 27, 7 PM $ 0.0000348
+0.79%
$ 3.48 million $ 2.22 million
Oct 27, 6 PM $ 0.0000345
-2.37%
$ 3.45 million $ 2.23 million
Oct 27, 5 PM $ 0.0000354
+11.48%
$ 3.51 million $ 2.2 million
Oct 27, 4 PM $ 0.0000317
+3.75%
$ 3.17 million $ 2.17 million
Oct 27, 3 PM $ 0.0000306
-0.17%
$ 3.06 million $ 2.14 million
Oct 27, 2 PM $ 0.0000307
-0.98%
$ 3.07 million $ 2.13 million
Oct 27, 1 PM $ 0.000031
+4.15%
$ 3.1 million $ 2.14 million
Oct 27, 12 PM $ 0.0000297
+0.97%
$ 2.97 million $ 2.13 million
Oct 27, 11 AM $ 0.0000294
-11.93%
$ 2.94 million $ 2.12 million
Oct 27, 10 AM $ 0.0000334
+0.28%
$ 3.34 million $ 2.11 million
Oct 27, 9 AM $ 0.0000333
-0.20%
$ 3.33 million $ 2.1 million
Oct 27, 8 AM $ 0.0000334
-0.84%
$ 3.35 million $ 2.1 million
Oct 27, 7 AM $ 0.0000337
-3.59%
$ 3.37 million $ 2.1 million
Oct 27, 6 AM $ 0.0000349
-4.42%
$ 3.49 million $ 2.1 million
Oct 27, 5 AM $ 0.0000366
+0.48%
$ 3.66 million $ 2.1 million
Oct 27, 4 AM $ 0.0000364
+0.59%
$ 3.64 million $ 2.08 million
Oct 27, 3 AM $ 0.0000362
+0.09%
$ 3.62 million $ 2.08 million
Oct 27, 2 AM $ 0.0000361
-2.07%
$ 3.61 million $ 2.07 million
Oct 27, 1 AM $ 0.0000369
+0.77%
$ 3.69 million $ 2.06 million
Oct 27, 12 AM $ 0.0000366
+0.08%
$ 3.66 million $ 2.05 million
Oct 26, 11 PM $ 0.0000366
+4.11%
$ 3.66 million $ 2.04 million
Oct 26, 10 PM $ 0.0000352
+2.17%
$ 3.52 million $ 2.03 million
Oct 26, 9 PM $ 0.0000344
+0.02%
$ 3.44 million $ 1.99 million
Oct 26, 8 PM $ 0.0000344
+0.05%
$ 3.44 million $ 1.98 million
Oct 26, 7 PM $ 0.0000344
+0.53%
$ 3.44 million $ 1.98 million
Oct 26, 6 PM $ 0.0000342
+1.48%
$ 3.42 million $ 1.98 million