QR coin Historical Data

QR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.0000342
+1.48%
$ 3.42 million $ 1.98 million
Oct 26, 5 PM $ 0.0000337
-5.24%
$ 3.37 million $ 1.98 million
Oct 26, 4 PM $ 0.0000356
-1.11%
$ 3.56 million $ 1.96 million
Oct 26, 3 PM $ 0.000036
-0.53%
$ 3.6 million $ 1.97 million
Oct 26, 2 PM $ 0.0000362
+13.71%
$ 3.62 million $ 1.94 million
Oct 26, 1 PM $ 0.0000318
-10.69%
$ 3.18 million $ 1.91 million
Oct 26, 12 PM $ 0.0000356
+26.28%
$ 3.56 million $ 1.84 million
Oct 26, 11 AM $ 0.0000282
+14.02%
$ 2.82 million $ 1.78 million
Oct 26, 10 AM $ 0.0000247
-3.11%
$ 2.47 million $ 1.74 million
Oct 26, 9 AM $ 0.0000255
-0.31%
$ 2.55 million $ 1.73 million
Oct 26, 8 AM $ 0.0000256
+0.20%
$ 2.56 million $ 1.72 million
Oct 26, 7 AM $ 0.0000255
+0.35%
$ 2.55 million $ 1.72 million
Oct 26, 6 AM $ 0.0000255
+0.29%
$ 2.55 million $ 1.71 million
Oct 26, 5 AM $ 0.0000254
-3.22%
$ 2.54 million $ 1.72 million
Oct 26, 4 AM $ 0.0000262
+0.30%
$ 2.62 million $ 1.72 million
Oct 26, 3 AM $ 0.0000262
-0.78%
$ 2.62 million $ 1.71 million
Oct 26, 2 AM $ 0.0000264
-0.33%
$ 2.64 million $ 1.72 million
Oct 26, 1 AM $ 0.0000265
-0.09%
$ 2.65 million $ 1.72 million
Oct 26, 12 AM $ 0.0000266
+1.12%
$ 2.66 million $ 1.73 million
Oct 25, 11 PM $ 0.0000263
-0.33%
$ 2.63 million $ 1.72 million
Oct 25, 10 PM $ 0.0000264
-1.55%
$ 2.64 million $ 1.72 million
Oct 25, 9 PM $ 0.0000268
+0.35%
$ 2.68 million $ 1.71 million
Oct 25, 8 PM $ 0.0000267
-0.40%
$ 2.67 million $ 1.71 million
Oct 25, 7 PM $ 0.0000268
+2.04%
$ 2.68 million $ 1.71 million
Oct 25, 6 PM $ 0.0000264
-5.69%
$ 2.64 million $ 1.7 million
Oct 25, 5 PM $ 0.000028
+4.79%
$ 2.8 million $ 1.64 million
Oct 25, 4 PM $ 0.0000267
+22.13%
$ 2.67 million $ 1.63 million
Oct 25, 3 PM $ 0.0000217
+0.45%
$ 2.17 million $ 1.57 million
Oct 25, 2 PM $ 0.000022
+3.23%
$ 2.2 million $ 1.56 million
Oct 25, 1 PM $ 0.0000213
-0.14%
$ 2.13 million $ 1.55 million
Oct 25, 12 PM $ 0.0000213
+0.25%
$ 2.13 million $ 1.55 million
Oct 25, 11 AM $ 0.0000213
-0.09%
$ 2.13 million $ 1.55 million
Oct 25, 10 AM $ 0.0000213
-0.46%
$ 2.13 million $ 1.55 million
Oct 25, 9 AM $ 0.0000214
-5.60%
$ 2.14 million $ 1.55 million
Oct 25, 8 AM $ 0.0000227
+2.71%
$ 2.27 million $ 1.54 million
Oct 25, 7 AM $ 0.000022
-0.47%
$ 2.2 million $ 1.53 million
Oct 25, 6 AM $ 0.0000221
-3.80%
$ 2.21 million $ 1.53 million
Oct 25, 5 AM $ 0.000023
+0.17%
$ 2.3 million $ 1.52 million
Oct 25, 4 AM $ 0.000023
-8.67%
$ 2.3 million $ 1.51 million
Oct 25, 3 AM $ 0.0000252
+0.65%
$ 2.52 million $ 1.5 million
Oct 25, 2 AM $ 0.000025
+1.70%
$ 2.5 million $ 1.5 million
Oct 25, 1 AM $ 0.0000246
-2.07%
$ 2.46 million $ 1.49 million
Oct 25, 12 AM $ 0.0000251
-12.33%
$ 2.51 million $ 1.48 million
Oct 24, 11 PM $ 0.0000286
+16.02%
$ 2.86 million $ 1.47 million
Oct 24, 10 PM $ 0.0000242
+3.19%
$ 2.42 million $ 1.29 million
Oct 24, 9 PM $ 0.0000235
+3.36%
$ 2.35 million $ 1.29 million
Oct 24, 8 PM $ 0.0000227
+1.14%
$ 2.27 million $ 1.28 million
Oct 24, 7 PM $ 0.0000224
+8.44%
$ 2.24 million $ 1.28 million
Oct 24, 6 PM $ 0.0000207
+1.18%
$ 2.07 million $ 1.26 million
Oct 24, 5 PM $ 0.0000204
+8.58%
$ 2.04 million $ 1.25 million