Coinranking
QR coin Historical Data
QR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 3 PM | $0.0₅165 | +0.11% | ||
| Sep 2, 2 PM | $0.0₅166 | -0.11% | ||
| Sep 2, 1 PM | $0.0₅165 | +0.01% | ||
| Sep 2, 11 AM | $0.0₅164 | +0.00% | ||
| Sep 2, 10 AM | $0.0₅164 | +0.00% | ||
| Sep 2, 9 AM | $0.0₅166 | +0.00% | ||
| Sep 2, 8 AM | $0.0₅166 | -0.58% | ||
| Sep 2, 6 AM | $0.0₅167 | +0.00% | ||
| Sep 2, 3 AM | $0.0₅167 | +0.29% | ||
| Sep 2, 2 AM | $0.0₅166 | +0.00% | ||
| Sep 2, 1 AM | $0.0₅165 | +0.00% | ||
| Sep 1, 11 PM | $0.0₅167 | +0.21% | ||
| Sep 1, 9 PM | $0.0₅167 | +0.10% | ||
| Sep 1, 8 PM | $0.0₅167 | +0.16% | ||
| Sep 1, 7 PM | $0.0₅167 | +0.00% | ||
| Sep 1, 6 PM | $0.0₅165 | -8.04% | ||
| Sep 1, 4 PM | $0.0₅181 | +0.00% | ||
| Sep 1, 3 PM | $0.0₅182 | +0.00% | ||
| Sep 1, 1 PM | $0.0₅18 | +0.10% | ||
| Sep 1, 11 AM | $0.0₅182 | +0.25% | ||
| Sep 1, 9 AM | $0.0₅181 | +0.00% | ||
| Sep 1, 7 AM | $0.0₅182 | +0.00% | ||
| Sep 1, 6 AM | $0.0₅183 | +0.00% | ||
| Sep 1, 2 AM | $0.0₅183 | +0.00% | ||
| Aug 31, 10 PM | $0.0₅184 | -0.25% | ||
| Aug 31, 9 PM | $0.0₅184 | +0.00% | ||
| Aug 31, 8 PM | $0.0₅184 | +0.00% | ||
| Aug 31, 7 PM | $0.0₅185 | +0.00% | ||
| Aug 31, 6 PM | $0.0₅184 | -0.08% | ||
| Aug 31, 5 PM | $0.0₅188 | +0.00% | ||
| Aug 31, 4 PM | $0.0₅188 | +0.09% | ||
| Aug 31, 2 PM | $0.0₅186 | +0.06% | ||
| Aug 31, 1 PM | $0.0₅187 | +0.00% | ||
| Aug 31, 12 PM | $0.0₅187 | +0.00% | ||
| Aug 31, 11 AM | $0.0₅187 | -0.30% | ||
| Aug 31, 8 AM | $0.0₅186 | +0.00% | ||
| Aug 31, 6 AM | $0.0₅186 | +0.00% | ||
| Aug 31, 5 AM | $0.0₅186 | +0.81% | ||
| Aug 31, 4 AM | $0.0₅188 | -0.50% | ||
| Aug 31, 3 AM | $0.0₅189 | +0.36% | ||
| Aug 31, 1 AM | $0.0₅189 | +0.00% | ||
| Aug 30, 11 PM | $0.0₅192 | +0.00% | ||
| Aug 30, 10 PM | $0.0₅193 | +0.00% | ||
| Aug 30, 8 PM | $0.0₅196 | +0.00% | ||
| Aug 30, 7 PM | $0.0₅196 | -0.36% | ||
| Aug 30, 6 PM | $0.0₅197 | -0.17% | ||
| Aug 30, 5 PM | $0.0₅196 | -0.96% | ||
| Aug 30, 4 PM | $0.0₅198 | +0.58% | ||
| Aug 30, 3 PM | $0.0₅197 | +0.13% | ||
| Aug 30, 2 PM | $0.0₅197 | -1.94% | ||