QR coin Historical Data

QR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0₅257
+3.01%
$ 256,502 $ 723,388
Jun 4, 2 AM $ 0.0₅249
+0.68%
$ 248,997 $ 712,517
Jun 4, 1 AM $ 0.0₅248
-1.28%
$ 247,903 $ 716,479
Jun 4, 12 AM $ 0.0₅252
-1.29%
$ 251,821 $ 723,644
Jun 3, 11 PM $ 0.0₅256
-0.54%
$ 256,109 $ 720,841
Jun 3, 10 PM $ 0.0₅258
-1.25%
$ 257,502 $ 718,712
Jun 3, 9 PM $ 0.0₅259
+3.42%
$ 259,081 $ 724,566
Jun 3, 8 PM $ 0.0₅252
-1.14%
$ 251,701 $ 731,992
Jun 3, 7 PM $ 0.0₅255
-1.54%
$ 254,622 $ 728,153
Jun 3, 6 PM $ 0.0₅257
-0.12%
$ 257,300 $ 720,373
Jun 3, 5 PM $ 0.0₅258
+0.39%
$ 258,202 $ 716,299
Jun 3, 4 PM $ 0.0₅257
-0.24%
$ 257,399 $ 706,636
Jun 3, 3 PM $ 0.0₅26
-0.42%
$ 259,996 $ 712,576
Jun 3, 2 PM $ 0.0₅261
-1.10%
$ 260,606 $ 706,280
Jun 3, 1 PM $ 0.0₅262
-0.53%
$ 262,201 $ 712,145
Jun 3, 12 PM $ 0.0₅264
-0.38%
$ 263,601 $ 709,302
Jun 3, 11 AM $ 0.0₅264
-0.82%
$ 263,512 $ 711,616
Jun 3, 10 AM $ 0.0₅266
+0.15%
$ 265,994 $ 713,485
Jun 3, 9 AM $ 0.0₅265
+0.30%
$ 264,698 $ 710,327
Jun 3, 8 AM $ 0.0₅266
+0.15%
$ 265,689 $ 710,971
Jun 3, 7 AM $ 0.0₅265
+0.95%
$ 265,295 $ 701,564
Jun 3, 6 AM $ 0.0₅265
+0.27%
$ 264,891 $ 705,265
Jun 3, 5 AM $ 0.0₅263
+1.00%
$ 262,500 $ 698,019
Jun 3, 4 AM $ 0.0₅26
+0.54%
$ 259,895 $ 694,675
Jun 3, 3 AM $ 0.0₅258
-4.02%
$ 257,508 $ 691,956
Jun 3, 2 AM $ 0.0₅27
+0.00%
$ 270,193 $ 699,412
Jun 3, 1 AM $ 0.0₅269
+1.89%
$ 269,400 $ 700,876
Jun 3, 12 AM $ 0.0₅265
-5.31%
$ 265,242 $ 693,845
Jun 2, 11 PM $ 0.0₅279
+1.38%
$ 278,804 $ 696,965
Jun 2, 10 PM $ 0.0₅275
-1.43%
$ 275,002 $ 689,016
Jun 2, 9 PM $ 0.0₅281
+0.25%
$ 281,100 $ 686,019
Jun 2, 8 PM $ 0.0₅282
+0.00%
$ 281,699 $ 683,047
Jun 2, 7 PM $ 0.0₅282
+0.79%
$ 281,699 $ 691,593
Jun 2, 6 PM $ 0.0₅28
-0.92%
$ 279,600 $ 687,345
Jun 2, 5 PM $ 0.0₅283
-0.04%
$ 283,000 $ 696,816
Jun 2, 4 PM $ 0.0₅282
+0.04%
$ 282,200 $ 704,890
Jun 2, 3 PM $ 0.0₅279
-2.24%
$ 279,400 $ 707,044
Jun 2, 2 PM $ 0.0₅286
-1.48%
$ 285,800 $ 712,177
Jun 2, 1 PM $ 0.0₅291
+0.34%
$ 290,800 $ 708,454
Jun 2, 12 PM $ 0.0₅29
-0.65%
$ 289,600 $ 691,846
Jun 2, 11 AM $ 0.0₅29
-0.45%
$ 290,000 $ 676,445
Jun 2, 10 AM $ 0.0₅29
+0.10%
$ 289,701 $ 662,571
Jun 2, 9 AM $ 0.0₅29
-1.19%
$ 290,000 $ 654,091
Jun 2, 8 AM $ 0.0₅293
-0.14%
$ 293,000 $ 639,810
Jun 2, 7 AM $ 0.0₅293
+0.24%
$ 293,400 $ 620,697
Jun 2, 6 AM $ 0.0₅293
-0.20%
$ 292,700 $ 600,128
Jun 2, 5 AM $ 0.0₅294
-0.98%
$ 293,500 $ 593,536
Jun 2, 4 AM $ 0.0₅297
-0.24%
$ 296,900 $ 579,967
Jun 2, 3 AM $ 0.0₅298
+0.78%
$ 297,600 $ 569,162
Jun 2, 2 AM $ 0.0₅295
+0.78%
$ 295,300 $ 554,005