QR coin Historical Data

QR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0₅308
-0.30%
$ 308,018 $ 368,767
Apr 6, 9 AM $ 0.0₅309
+1.97%
$ 308,956 $ 368,726
Apr 6, 8 AM $ 0.0₅303
+0.99%
$ 302,980 $ 367,510
Apr 6, 7 AM $ 0.0₅3
-3.23%
$ 300,007 $ 363,625
Apr 6, 6 AM $ 0.0₅31
-5.20%
$ 310,011 $ 361,752
Apr 6, 5 AM $ 0.0₅327
+0.00%
$ 327,030 $ 360,658
Apr 6, 4 AM $ 0.0₅327
-0.29%
$ 327,040 $ 362,124
Apr 6, 3 AM $ 0.0₅328
-0.01%
$ 327,984 $ 358,916
Apr 6, 2 AM $ 0.0₅328
+0.93%
$ 328,014 $ 357,774
Apr 6, 1 AM $ 0.0₅325
-0.01%
$ 324,994 $ 355,319
Apr 6, 12 AM $ 0.0₅325
+0.33%
$ 325,043 $ 355,515
Apr 5, 11 PM $ 0.0₅324
-1.50%
$ 323,999 $ 356,780
Apr 5, 10 PM $ 0.0₅329
+3.44%
$ 328,945 $ 353,181
Apr 5, 9 PM $ 0.0₅281
+1.10%
$ 281,068 $ 343,380
Apr 5, 8 PM $ 0.0₅278
+0.00%
$ 278,003 $ 343,164
Apr 5, 7 PM $ 0.0₅278
-0.36%
$ 277,997 $ 346,061
Apr 5, 6 PM $ 0.0₅279
+0.00%
$ 278,999 $ 344,927
Apr 5, 5 PM $ 0.0₅279
+0.72%
$ 278,998 $ 348,872
Apr 5, 4 PM $ 0.0₅277
+0.00%
$ 277,001 $ 348,874
Apr 5, 3 PM $ 0.0₅277
+0.36%
$ 277,004 $ 347,502
Apr 5, 2 PM $ 0.0₅276
-0.36%
$ 276,003 $ 347,147
Apr 5, 1 PM $ 0.0₅277
+0.73%
$ 276,993 $ 341,473
Apr 5, 12 PM $ 0.0₅275
-0.72%
$ 274,999 $ 338,888
Apr 5, 11 AM $ 0.0₅277
-2.47%
$ 277,000 $ 336,676
Apr 5, 10 AM $ 0.0₅284
-0.35%
$ 284,002 $ 332,190
Apr 5, 9 AM $ 0.0₅285
+0.35%
$ 285,000 $ 334,810
Apr 5, 8 AM $ 0.0₅284
+0.00%
$ 284,000 $ 334,662
Apr 5, 7 AM $ 0.0₅284
+0.00%
$ 283,999 $ 334,595
Apr 5, 6 AM $ 0.0₅284
-0.70%
$ 284,000 $ 336,890
Apr 5, 5 AM $ 0.0₅286
-0.35%
$ 286,001 $ 337,305
Apr 5, 4 AM $ 0.0₅287
+0.00%
$ 287,000 $ 336,553
Apr 5, 3 AM $ 0.0₅287
+0.00%
$ 287,000 $ 337,411
Apr 5, 2 AM $ 0.0₅287
+0.00%
$ 287,001 $ 340,028
Apr 5, 1 AM $ 0.0₅287
-0.35%
$ 287,001 $ 344,978
Apr 5, 12 AM $ 0.0₅288
+0.00%
$ 288,000 $ 348,580
Apr 4, 11 PM $ 0.0₅288
+0.00%
$ 288,000 $ 347,771
Apr 4, 10 PM $ 0.0₅288
-0.35%
$ 288,002 $ 350,722
Apr 4, 9 PM $ 0.0₅289
+0.35%
$ 289,000 $ 349,141
Apr 4, 8 PM $ 0.0₅288
+0.00%
$ 288,000 $ 353,237
Apr 4, 7 PM $ 0.0₅288
+0.70%
$ 288,001 $ 352,103
Apr 4, 6 PM $ 0.0₅286
-0.69%
$ 286,004 $ 353,632
Apr 4, 5 PM $ 0.0₅288
+1.05%
$ 287,999 $ 354,554
Apr 4, 4 PM $ 0.0₅285
+0.35%
$ 285,001 $ 353,174
Apr 4, 3 PM $ 0.0₅284
+0.00%
$ 284,002 $ 353,517
Apr 4, 2 PM $ 0.0₅284
-0.35%
$ 284,001 $ 356,493
Apr 4, 1 PM $ 0.0₅285
+0.35%
$ 284,997 $ 358,099
Apr 4, 12 PM $ 0.0₅284
+0.00%
$ 284,000 $ 360,285
Apr 4, 11 AM $ 0.0₅284
+0.00%
$ 284,001 $ 363,179
Apr 4, 10 AM $ 0.0₅284
+0.35%
$ 284,006 $ 366,862
Apr 4, 9 AM $ 0.0₅283
-0.35%
$ 283,008 $ 365,195