QR coin Historical Data

QR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.0₅208
+0.00%
$ 208,240 $ 250
Jul 20, 4 PM $ 0.0₅209
-0.14%
$ 208,563 $ 251
Jul 20, 3 PM $ 0.0₅205
+0.00%
$ -- $ 226
Jul 20, 2 PM $ 0.0₅204
-0.19%
$ 204,459 $ 225
Jul 20, 1 PM $ 0.0₅206
-0.07%
$ 205,884 $ 224
Jul 20, 12 PM $ 0.0₅207
+0.00%
$ 206,769 $ 77
Jul 20, 11 AM $ 0.0₅207
+0.11%
$ 207,397 $ 77
Jul 20, 10 AM $ 0.0₅206
+0.00%
$ 206,054 $ 76
Jul 20, 9 AM $ 0.0₅205
+0.00%
$ 205,333 $ 76
Jul 20, 8 AM $ 0.0₅205
-0.23%
$ 205,401 $ 76
Jul 20, 6 AM $ 0.0₅205
+0.00%
$ 204,977 $ 1,767
Jul 20, 5 AM $ 0.0₅206
+0.00%
$ 206,219 $ 1,778
Jul 20, 3 AM $ 0.0₅207
+0.00%
$ 207,043 $ 1,785
Jul 20, 2 AM $ 0.0₅208
+0.00%
$ 207,664 $ 1,791
Jul 20, 12 AM $ 0.0₅208
+0.00%
$ 208,387 $ 1,798
Jul 19, 11 PM $ 0.0₅207
+0.00%
$ 206,571 $ 1,782
Jul 19, 10 PM $ 0.0₅207
+0.52%
$ 206,677 $ 1,783
Jul 19, 8 PM $ 0.0₅206
-0.01%
$ 205,925 $ 1,775
Jul 19, 7 PM $ 0.0₅206
+0.00%
$ 205,722 $ 1,752
Jul 19, 6 PM $ 0.0₅206
-0.22%
$ 205,542 $ 1,750
Jul 19, 5 PM $ 0.0₅207
+0.33%
$ 206,976 $ 1,762
Jul 19, 4 PM $ 0.0₅207
+0.00%
$ 206,639 $ 1,729
Jul 19, 3 PM $ 0.0₅207
-0.31%
$ 206,640 $ 1,811
Jul 19, 2 PM $ 0.0₅207
+0.26%
$ 207,244 $ 1,793
Jul 19, 12 PM $ 0.0₅207
+0.00%
$ 206,722 $ 1,788
Jul 19, 10 AM $ 0.0₅207
+0.33%
$ 207,141 $ 1,793
Jul 19, 8 AM $ 0.0₅207
+0.04%
$ 206,745 $ 1,789
Jul 19, 7 AM $ 0.0₅207
+0.03%
$ 206,695 $ 1,836
Jul 19, 6 AM $ 0.0₅207
-4.60%
$ 206,670 $ 1,728
Jul 19, 4 AM $ 0.0₅216
+0.04%
$ 216,427 $ 132
Jul 19, 3 AM $ 0.0₅216
-0.19%
$ 216,265 $ 131
Jul 19, 2 AM $ 0.0₅217
+0.08%
$ 216,672 $ 132
Jul 19, 1 AM $ 0.0₅216
+0.00%
$ 215,723 $ 131
Jul 19, 12 AM $ 0.0₅216
-0.04%
$ 215,917 $ 152
Jul 18, 11 PM $ 0.0₅216
+0.00%
$ 215,919 $ 152
Jul 18, 10 PM $ 0.0₅216
+0.00%
$ 215,827 $ 152
Jul 18, 9 PM $ 0.0₅215
+0.00%
$ 215,451 $ 152
Jul 18, 7 PM $ 0.0₅215
+0.00%
$ 215,364 $ 152
Jul 18, 6 PM $ 0.0₅215
+0.00%
$ 214,788 $ 152
Jul 18, 4 PM $ 0.0₅214
-0.14%
$ 213,800 $ 149
Jul 18, 3 PM $ 0.0₅214
-0.05%
$ 214,314 $ 125
Jul 18, 1 PM $ 0.0₅214
+0.13%
$ 214,064 $ 321
Jul 18, 12 PM $ 0.0₅215
-0.07%
$ 214,591 $ 322
Jul 18, 10 AM $ 0.0₅214
-0.02%
$ 214,430 $ 322
Jul 18, 9 AM $ 0.0₅214
+0.04%
$ 214,396 $ 323
Jul 18, 8 AM $ 0.0₅214
+0.00%
$ 214,432 $ 277
Jul 18, 7 AM $ 0.0₅214
+0.00%
$ 214,013 $ 274
Jul 18, 3 AM $ 0.0₅214
+0.04%
$ 213,968 $ 343
Jul 18, 12 AM $ 0.0₅214
-0.12%
$ 213,714 $ 368
Jul 17, 10 PM $ 0.0₅214
-0.04%
$ 213,514 $ 747