QR coin Historical Data

QR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.0000207
+1.18%
$ 2.07 million $ 1.26 million
Oct 24, 5 PM $ 0.0000204
+8.58%
$ 2.04 million $ 1.25 million
Oct 24, 4 PM $ 0.0000188
-0.66%
$ 1.88 million $ 1.23 million
Oct 24, 3 PM $ 0.0000189
-0.45%
$ 1.89 million $ 1.23 million
Oct 24, 2 PM $ 0.0000189
-2.25%
$ 1.89 million $ 1.23 million
Oct 24, 1 PM $ 0.0000194
-1.99%
$ 1.94 million $ 1.23 million
Oct 24, 12 PM $ 0.0000197
+0.22%
$ 1.97 million $ 1.23 million
Oct 24, 11 AM $ 0.0000196
-2.35%
$ 1.96 million $ 1.23 million
Oct 24, 10 AM $ 0.0000201
+3.36%
$ 2.01 million $ 1.23 million
Oct 24, 9 AM $ 0.0000194
-1.93%
$ 1.94 million $ 1.23 million
Oct 24, 8 AM $ 0.0000198
-2.84%
$ 1.98 million $ 1.22 million
Oct 24, 7 AM $ 0.0000204
-0.85%
$ 2.04 million $ 1.22 million
Oct 24, 6 AM $ 0.0000206
+0.99%
$ 2.06 million $ 1.23 million
Oct 24, 5 AM $ 0.0000203
+4.46%
$ 2.03 million $ 1.22 million
Oct 24, 4 AM $ 0.0000195
+2.36%
$ 1.95 million $ 1.21 million
Oct 24, 3 AM $ 0.000019
+1.87%
$ 1.9 million $ 1.2 million
Oct 24, 2 AM $ 0.0000186
+0.78%
$ 1.86 million $ 1.2 million
Oct 24, 1 AM $ 0.0000185
+0.38%
$ 1.85 million $ 1.2 million
Oct 24, 12 AM $ 0.0000184
+0.24%
$ 1.84 million $ 1.19 million
Oct 23, 11 PM $ 0.0000184
+0.20%
$ 1.84 million $ 1.19 million
Oct 23, 10 PM $ 0.0000184
-0.53%
$ 1.84 million $ 1.19 million
Oct 23, 9 PM $ 0.0000185
-2.94%
$ 1.85 million $ 1.17 million
Oct 23, 8 PM $ 0.0000191
-1.12%
$ 1.91 million $ 1.17 million
Oct 23, 7 PM $ 0.0000193
-0.50%
$ 1.93 million $ 1.17 million
Oct 23, 6 PM $ 0.0000194
-1.14%
$ 1.94 million $ 1.17 million
Oct 23, 5 PM $ 0.0000196
-8.06%
$ 1.96 million $ 1.18 million
Oct 23, 4 PM $ 0.0000213
+23.89%
$ 2.16 million $ 1.15 million
Oct 23, 3 PM $ 0.0000172
+1.07%
$ 1.72 million $ 1.1 million
Oct 23, 2 PM $ 0.0000171
-4.17%
$ 1.71 million $ 1.09 million
Oct 23, 1 PM $ 0.0000178
-0.50%
$ 1.78 million $ 1.09 million
Oct 23, 12 PM $ 0.0000179
-0.43%
$ 1.79 million $ 1.08 million
Oct 23, 11 AM $ 0.000018
-1.43%
$ 1.8 million $ 1.08 million
Oct 23, 10 AM $ 0.0000182
+0.54%
$ 1.82 million $ 1.08 million
Oct 23, 9 AM $ 0.0000181
-0.04%
$ 1.81 million $ 1.08 million
Oct 23, 8 AM $ 0.0000182
+0.35%
$ 1.82 million $ 1.08 million
Oct 23, 7 AM $ 0.0000181
+0.18%
$ 1.81 million $ 1.08 million
Oct 23, 6 AM $ 0.0000181
+1.04%
$ 1.81 million $ 1.08 million
Oct 23, 5 AM $ 0.0000179
+0.17%
$ 1.79 million $ 1.07 million
Oct 23, 4 AM $ 0.0000179
-0.52%
$ 1.78 million $ 1.07 million
Oct 23, 3 AM $ 0.000018
+0.18%
$ 1.8 million $ 1.06 million
Oct 23, 2 AM $ 0.0000179
+3.81%
$ 1.79 million $ 1.06 million
Oct 23, 1 AM $ 0.0000173
+0.18%
$ 1.73 million $ 1.05 million
Oct 23, 12 AM $ 0.0000173
-0.03%
$ 1.73 million $ 1.06 million
Oct 22, 11 PM $ 0.0000173
+1.75%
$ 1.73 million $ 1.05 million
Oct 22, 10 PM $ 0.000017
-0.19%
$ 1.7 million $ 1.04 million
Oct 22, 9 PM $ 0.000017
-3.83%
$ 1.7 million $ 1.05 million
Oct 22, 8 PM $ 0.0000177
+0.43%
$ 1.77 million $ 1.05 million
Oct 22, 7 PM $ 0.0000176
+0.55%
$ 1.76 million $ 1.05 million
Oct 22, 6 PM $ 0.0000175
-0.14%
$ 1.75 million $ 1.05 million
Oct 22, 5 PM $ 0.0000176
-0.89%
$ 1.76 million $ 1.05 million