QR coin Historical Data

QR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.0000176
-0.89%
$ 1.76 million $ 1.05 million
Oct 22, 4 PM $ 0.0000178
-0.40%
$ 1.78 million $ 1.06 million
Oct 22, 3 PM $ 0.0000178
+0.52%
$ 1.78 million $ 1.05 million
Oct 22, 2 PM $ 0.0000177
-1.19%
$ 1.77 million $ 1.05 million
Oct 22, 1 PM $ 0.0000179
+0.11%
$ 1.79 million $ 1.06 million
Oct 22, 12 PM $ 0.0000179
+0.40%
$ 1.79 million $ 1.06 million
Oct 22, 11 AM $ 0.0000178
-0.02%
$ 1.78 million $ 1.05 million
Oct 22, 10 AM $ 0.0000178
+0.39%
$ 1.78 million $ 1.06 million
Oct 22, 9 AM $ 0.0000177
-0.42%
$ 1.77 million $ 1.05 million
Oct 22, 8 AM $ 0.0000177
-0.37%
$ 1.77 million $ 1.06 million
Oct 22, 7 AM $ 0.0000178
-8.70%
$ 1.78 million $ 1.06 million
Oct 22, 6 AM $ 0.0000195
+0.06%
$ 1.95 million $ 1.04 million
Oct 22, 5 AM $ 0.0000195
-0.77%
$ 1.95 million $ 1.04 million
Oct 22, 4 AM $ 0.0000196
+0.51%
$ 1.96 million $ 1.05 million
Oct 22, 3 AM $ 0.0000195
-4.56%
$ 1.95 million $ 1.04 million
Oct 22, 2 AM $ 0.0000204
+0.21%
$ 2.04 million $ 1.04 million
Oct 22, 1 AM $ 0.0000204
+0.44%
$ 2.04 million $ 1.04 million
Oct 22, 12 AM $ 0.0000203
-1.16%
$ 2.03 million $ 1.03 million
Oct 21, 11 PM $ 0.0000205
-1.00%
$ 2.05 million $ 1.04 million
Oct 21, 10 PM $ 0.0000208
-1.23%
$ 2.08 million $ 1.04 million
Oct 21, 9 PM $ 0.000021
-0.84%
$ 2.1 million $ 1.05 million
Oct 21, 8 PM $ 0.0000212
-1.51%
$ 2.12 million $ 1.06 million
Oct 21, 7 PM $ 0.0000215
+0.11%
$ 2.15 million $ 1.07 million
Oct 21, 6 PM $ 0.0000215
-0.24%
$ 2.15 million $ 1.07 million
Oct 21, 5 PM $ 0.0000215
-2.08%
$ 2.15 million $ 1.07 million
Oct 21, 4 PM $ 0.0000221
+6.22%
$ 2.21 million $ 1.07 million
Oct 21, 3 PM $ 0.0000208
+9.55%
$ 2.08 million $ 1.07 million
Oct 21, 2 PM $ 0.000019
+1.85%
$ 1.9 million $ 1.03 million
Oct 21, 1 PM $ 0.0000186
-1.33%
$ 1.86 million $ 1.02 million
Oct 21, 12 PM $ 0.0000188
+0.35%
$ 1.88 million $ 1.02 million
Oct 21, 11 AM $ 0.0000188
-0.06%
$ 1.88 million $ 1.03 million
Oct 21, 10 AM $ 0.0000188
+0.37%
$ 1.88 million $ 1.03 million
Oct 21, 9 AM $ 0.0000187
-0.16%
$ 1.87 million $ 1.02 million
Oct 21, 8 AM $ 0.0000187
-0.80%
$ 1.87 million $ 1.03 million
Oct 21, 7 AM $ 0.0000189
+0.10%
$ 1.89 million $ 1.03 million
Oct 21, 6 AM $ 0.0000189
+0.55%
$ 1.89 million $ 1.03 million
Oct 21, 5 AM $ 0.0000188
+0.32%
$ 1.88 million $ 1.03 million
Oct 21, 4 AM $ 0.0000187
-4.03%
$ 1.87 million $ 1.03 million
Oct 21, 3 AM $ 0.0000195
-5.95%
$ 1.95 million $ 1.03 million
Oct 21, 2 AM $ 0.0000207
-0.02%
$ 2.07 million $ 1.02 million
Oct 21, 1 AM $ 0.0000207
-0.88%
$ 2.07 million $ 1.03 million
Oct 21, 12 AM $ 0.0000209
+0.06%
$ 2.09 million $ 1.03 million
Oct 20, 11 PM $ 0.0000209
-0.77%
$ 2.09 million $ 1.03 million
Oct 20, 10 PM $ 0.0000213
+2.61%
$ 2.13 million $ 1.03 million
Oct 20, 9 PM $ 0.0000208
-2.04%
$ 2.08 million $ 1.02 million
Oct 20, 8 PM $ 0.0000212
+0.88%
$ 2.12 million $ 1.02 million
Oct 20, 7 PM $ 0.0000208
+7.38%
$ 2.08 million $ 1.01 million
Oct 20, 6 PM $ 0.0000194
+0.30%
$ 1.94 million $ 1.01 million
Oct 20, 5 PM $ 0.0000193
+0.24%
$ 1.93 million $ 999,335
Oct 20, 4 PM $ 0.0000193
-2.32%
$ 1.93 million $ 1 million