QR coin Historical Data

QR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.0000193
+0.24%
$ 1.93 million $ 999,335
Oct 20, 4 PM $ 0.0000193
-2.32%
$ 1.93 million $ 1 million
Oct 20, 3 PM $ 0.0000197
+0.06%
$ 1.97 million $ 1.02 million
Oct 20, 2 PM $ 0.0000197
-0.19%
$ 1.97 million $ 1.02 million
Oct 20, 1 PM $ 0.0000197
+0.27%
$ 1.97 million $ 1.02 million
Oct 20, 12 PM $ 0.0000197
-0.48%
$ 1.97 million $ 1.02 million
Oct 20, 11 AM $ 0.0000198
+0.44%
$ 1.98 million $ 1.01 million
Oct 20, 10 AM $ 0.0000197
-0.79%
$ 1.97 million $ 1.01 million
Oct 20, 9 AM $ 0.0000198
-0.01%
$ 1.98 million $ 1.01 million
Oct 20, 8 AM $ 0.0000198
-0.40%
$ 1.98 million $ 1.01 million
Oct 20, 7 AM $ 0.0000199
-0.15%
$ 1.99 million $ 1.01 million
Oct 20, 6 AM $ 0.0000199
+0.28%
$ 1.99 million $ 1.02 million
Oct 20, 5 AM $ 0.0000198
+0.66%
$ 1.98 million $ 1.01 million
Oct 20, 4 AM $ 0.0000198
+0.46%
$ 1.98 million $ 1 million
Oct 20, 3 AM $ 0.0000197
+1.50%
$ 1.97 million $ 1 million
Oct 20, 2 AM $ 0.0000194
+0.55%
$ 1.94 million $ 992,848
Oct 20, 1 AM $ 0.0000193
-0.10%
$ 1.93 million $ 988,118
Oct 20, 12 AM $ 0.0000193
-0.84%
$ 1.93 million $ 985,363
Oct 19, 11 PM $ 0.0000195
-1.45%
$ 1.95 million $ 990,509
Oct 19, 10 PM $ 0.0000197
+0.58%
$ 1.97 million $ 999,812
Oct 19, 9 PM $ 0.0000196
-0.36%
$ 1.96 million $ 996,994
Oct 19, 8 PM $ 0.0000195
-0.26%
$ 1.95 million $ 996,060
Oct 19, 7 PM $ 0.0000196
-0.45%
$ 1.96 million $ 993,394
Oct 19, 6 PM $ 0.0000197
+0.15%
$ 1.97 million $ 992,084
Oct 19, 5 PM $ 0.0000197
+0.45%
$ 1.97 million $ 992,048
Oct 19, 4 PM $ 0.0000196
+0.14%
$ 1.96 million $ 989,783
Oct 19, 3 PM $ 0.0000196
-0.40%
$ 1.96 million $ 987,621
Oct 19, 2 PM $ 0.0000196
+0.94%
$ 1.96 million $ 989,914
Oct 19, 1 PM $ 0.0000194
+0.88%
$ 1.94 million $ 982,643
Oct 19, 12 PM $ 0.0000193
-0.05%
$ 1.93 million $ 979,832
Oct 19, 11 AM $ 0.0000193
+0.19%
$ 1.93 million $ 982,490
Oct 19, 10 AM $ 0.0000192
+0.24%
$ 1.92 million $ 985,680
Oct 19, 9 AM $ 0.0000192
+1.16%
$ 1.92 million $ 989,033
Oct 19, 8 AM $ 0.000019
-0.03%
$ 1.9 million $ 982,697
Oct 19, 7 AM $ 0.000019
-0.25%
$ 1.9 million $ 987,394
Oct 19, 6 AM $ 0.0000191
-0.34%
$ 1.91 million $ 981,342
Oct 19, 5 AM $ 0.0000192
-0.23%
$ 1.92 million $ 982,827
Oct 19, 4 AM $ 0.0000192
-1.01%
$ 1.92 million $ 987,795
Oct 19, 3 AM $ 0.0000194
+0.66%
$ 1.94 million $ 984,739
Oct 19, 2 AM $ 0.0000193
+0.08%
$ 1.93 million $ 975,321
Oct 19, 1 AM $ 0.0000192
+0.47%
$ 1.92 million $ 977,597
Oct 19, 12 AM $ 0.0000192
-0.44%
$ 1.92 million $ 974,962
Oct 18, 11 PM $ 0.0000193
-0.58%
$ 1.93 million $ 980,980
Oct 18, 10 PM $ 0.0000194
-0.03%
$ 1.94 million $ 981,695
Oct 18, 9 PM $ 0.0000194
+0.03%
$ 1.94 million $ 977,785
Oct 18, 8 PM $ 0.0000194
+0.42%
$ 1.94 million $ 977,946
Oct 18, 7 PM $ 0.0000192
+0.58%
$ 1.92 million $ 979,113
Oct 18, 6 PM $ 0.0000191
+0.24%
$ 1.92 million $ 980,860
Oct 18, 5 PM $ 0.0000191
+0.09%
$ 1.9 million $ 975,817
Oct 18, 4 PM $ 0.0000191
-0.06%
$ 1.91 million $ 969,625