QR coin Historical Data

QR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.0000191
-0.06%
$ 1.91 million $ 969,625
Oct 18, 3 PM $ 0.0000191
+0.09%
$ 1.91 million $ 970,446
Oct 18, 2 PM $ 0.000019
+0.04%
$ 1.9 million $ 970,681
Oct 18, 1 PM $ 0.000019
-0.17%
$ 1.9 million $ 966,993
Oct 18, 12 PM $ 0.000019
+0.09%
$ 1.9 million $ 968,144
Oct 18, 11 AM $ 0.000019
-0.44%
$ 1.91 million $ 966,081
Oct 18, 10 AM $ 0.0000191
+0.03%
$ 1.91 million $ 964,513
Oct 18, 9 AM $ 0.0000191
-1.92%
$ 1.91 million $ 965,746
Oct 18, 8 AM $ 0.0000195
+0.16%
$ 1.95 million $ 964,547
Oct 18, 7 AM $ 0.0000194
+0.53%
$ 1.94 million $ 963,542
Oct 18, 6 AM $ 0.0000193
-0.30%
$ 1.93 million $ 966,831
Oct 18, 5 AM $ 0.0000194
+0.23%
$ 1.94 million $ 967,794
Oct 18, 4 AM $ 0.0000194
-0.64%
$ 1.94 million $ 965,147
Oct 18, 3 AM $ 0.0000195
+1.46%
$ 1.95 million $ 968,212
Oct 18, 2 AM $ 0.000019
+0.44%
$ 1.91 million $ 964,209
Oct 18, 1 AM $ 0.000019
+0.63%
$ 1.9 million $ 964,585
Oct 18, 12 AM $ 0.0000188
-0.08%
$ 1.88 million $ 963,274
Oct 17, 11 PM $ 0.0000188
-0.55%
$ 1.88 million $ 960,642
Oct 17, 10 PM $ 0.0000189
-0.55%
$ 1.89 million $ 956,515
Oct 17, 9 PM $ 0.000019
+0.50%
$ 1.9 million $ 960,407
Oct 17, 8 PM $ 0.0000189
+0.83%
$ 1.89 million $ 957,116
Oct 17, 7 PM $ 0.0000188
-2.02%
$ 1.88 million $ 951,653
Oct 17, 6 PM $ 0.0000192
+0.25%
$ 1.93 million $ 944,887
Oct 17, 5 PM $ 0.0000191
+0.65%
$ 1.91 million $ 944,129
Oct 17, 4 PM $ 0.0000189
+0.04%
$ 1.89 million $ 939,013
Oct 17, 3 PM $ 0.0000188
+1.80%
$ 1.88 million $ 930,031
Oct 17, 2 PM $ 0.0000185
-0.51%
$ 1.85 million $ 926,879
Oct 17, 1 PM $ 0.0000186
-0.11%
$ 1.86 million $ 930,017
Oct 17, 12 PM $ 0.0000186
-0.01%
$ 1.86 million $ 924,968
Oct 17, 11 AM $ 0.0000186
-2.92%
$ 1.86 million $ 926,763
Oct 17, 10 AM $ 0.0000192
-0.49%
$ 1.92 million $ 909,354
Oct 17, 9 AM $ 0.0000194
+0.92%
$ 1.94 million $ 908,304
Oct 17, 8 AM $ 0.0000192
-1.23%
$ 1.92 million $ 905,549
Oct 17, 7 AM $ 0.0000195
-1.01%
$ 1.95 million $ 914,708
Oct 17, 6 AM $ 0.0000197
-1.91%
$ 1.97 million $ 920,994
Oct 17, 5 AM $ 0.0000201
-0.16%
$ 2.01 million $ 931,843
Oct 17, 4 AM $ 0.0000201
-0.27%
$ 2.01 million $ 935,063
Oct 17, 3 AM $ 0.0000202
+0.86%
$ 2.02 million $ 939,831
Oct 17, 2 AM $ 0.00002
-0.02%
$ 2 million $ 939,068
Oct 17, 1 AM $ 0.00002
-0.01%
$ 2 million $ 938,134
Oct 17, 12 AM $ 0.00002
+0.68%
$ 2 million $ 938,515
Oct 16, 11 PM $ 0.0000199
+0.78%
$ 1.99 million $ 934,867
Oct 16, 10 PM $ 0.0000197
-0.67%
$ 1.97 million $ 936,865
Oct 16, 9 PM $ 0.0000198
+0.10%
$ 1.98 million $ 943,022
Oct 16, 8 PM $ 0.0000199
-2.02%
$ 1.99 million $ 940,331
Oct 16, 7 PM $ 0.0000203
+1.33%
$ 2.03 million $ 944,061
Oct 16, 6 PM $ 0.00002
+0.46%
$ 2 million $ 945,216
Oct 16, 5 PM $ 0.00002
-0.77%
$ 2 million $ 949,744
Oct 16, 4 PM $ 0.0000201
-1.36%
$ 2.01 million $ 950,540
Oct 16, 3 PM $ 0.0000205
-3.02%
$ 2.05 million $ 946,239