QR coin Historical Data

QR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0000205
-3.02%
$ 2.05 million $ 946,239
Oct 16, 2 PM $ 0.0000212
+1.40%
$ 2.12 million $ 963,145
Oct 16, 1 PM $ 0.0000209
-1.93%
$ 2.09 million $ 965,578
Oct 16, 12 PM $ 0.0000212
-2.63%
$ 2.12 million $ 969,413
Oct 16, 11 AM $ 0.0000218
-0.33%
$ 2.18 million $ 966,046
Oct 16, 10 AM $ 0.0000219
+0.79%
$ 2.19 million $ 967,952
Oct 16, 9 AM $ 0.0000217
+0.24%
$ 2.17 million $ 967,828
Oct 16, 8 AM $ 0.0000216
-0.14%
$ 2.16 million $ 961,561
Oct 16, 7 AM $ 0.0000217
-1.01%
$ 2.17 million $ 959,764
Oct 16, 6 AM $ 0.0000219
+1.04%
$ 2.19 million $ 965,119
Oct 16, 5 AM $ 0.0000218
+0.36%
$ 2.18 million $ 954,185
Oct 16, 4 AM $ 0.0000217
-0.40%
$ 2.17 million $ 952,859
Oct 16, 3 AM $ 0.0000218
+0.17%
$ 2.18 million $ 955,380
Oct 16, 2 AM $ 0.0000218
+0.67%
$ 2.18 million $ 954,910
Oct 16, 1 AM $ 0.0000217
-4.12%
$ 2.17 million $ 950,796
Oct 16, 12 AM $ 0.0000227
-0.31%
$ 2.27 million $ 931,293
Oct 15, 11 PM $ 0.0000227
-0.18%
$ 2.27 million $ 917,060
Oct 15, 10 PM $ 0.0000228
-0.72%
$ 2.28 million $ 915,071
Oct 15, 9 PM $ 0.000023
-0.86%
$ 2.3 million $ 909,062
Oct 15, 8 PM $ 0.0000231
-7.03%
$ 2.32 million $ 907,115
Oct 15, 7 PM $ 0.0000249
-2.16%
$ 2.49 million $ 892,587
Oct 15, 6 PM $ 0.0000254
+1.58%
$ 2.54 million $ 898,328
Oct 15, 5 PM $ 0.0000249
+1.33%
$ 2.49 million $ 881,895
Oct 15, 4 PM $ 0.0000246
-2.71%
$ 2.46 million $ 875,817
Oct 15, 3 PM $ 0.0000252
-3.37%
$ 2.52 million $ 864,925
Oct 15, 2 PM $ 0.0000261
-0.78%
$ 2.61 million $ 865,647
Oct 15, 1 PM $ 0.0000263
-0.75%
$ 2.63 million $ 866,791
Oct 15, 12 PM $ 0.0000265
+2.65%
$ 2.65 million $ 870,875
Oct 15, 11 AM $ 0.0000259
-0.05%
$ 2.59 million $ 869,549
Oct 15, 10 AM $ 0.0000259
+1.18%
$ 2.59 million $ 870,622
Oct 15, 9 AM $ 0.0000256
+2.41%
$ 2.56 million $ 871,517
Oct 15, 8 AM $ 0.000025
+1.74%
$ 2.5 million $ 869,185
Oct 15, 7 AM $ 0.0000245
+0.13%
$ 2.45 million $ 863,112
Oct 15, 6 AM $ 0.0000246
+0.57%
$ 2.46 million $ 863,704
Oct 15, 5 AM $ 0.0000243
-0.53%
$ 2.45 million $ 865,830
Oct 15, 4 AM $ 0.0000244
-0.25%
$ 2.44 million $ 365,999
Oct 15, 3 AM $ 0.000025
-5.65%
$ 2.5 million $ 366,841
Oct 15, 2 AM $ 0.0000266
-2.78%
$ 2.66 million $ 370,688
Oct 15, 1 AM $ 0.0000273
+11.22%
$ 2.73 million $ 772,704
Oct 15, 12 AM $ 0.0000245
+3.51%
$ 2.45 million $ 776,517
Oct 14, 11 PM $ 0.0000236
+1.20%
$ 2.36 million $ 780,197
Oct 14, 10 PM $ 0.0000233
+0.78%
$ 2.33 million $ 775,178
Oct 14, 9 PM $ 0.0000231
+0.47%
$ 2.31 million $ 771,871
Oct 14, 8 PM $ 0.000023
+0.31%
$ 2.3 million $ 766,718
Oct 14, 7 PM $ 0.0000229
+5.47%
$ 2.28 million $ 767,858
Oct 14, 6 PM $ 0.0000217
-0.31%
$ 2.17 million $ 757,015
Oct 14, 5 PM $ 0.0000218
-0.40%
$ 2.18 million $ 756,117
Oct 14, 4 PM $ 0.0000219
+0.96%
$ 2.2 million $ 754,204
Oct 14, 3 PM $ 0.0000216
+0.91%
$ 2.16 million $ 744,308
Oct 14, 2 PM $ 0.0000215
+0.94%
$ 2.15 million $ 743,755