QR coin Historical Data

QR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.0000218
-0.40%
$ 2.18 million $ 756,117
Oct 14, 4 PM $ 0.0000219
+0.96%
$ 2.2 million $ 754,204
Oct 14, 3 PM $ 0.0000216
+0.91%
$ 2.16 million $ 744,308
Oct 14, 2 PM $ 0.0000215
+0.94%
$ 2.15 million $ 743,755
Oct 14, 1 PM $ 0.0000213
+0.06%
$ 2.13 million $ 739,982
Oct 14, 12 PM $ 0.0000213
-0.10%
$ 2.13 million $ 735,020
Oct 14, 11 AM $ 0.0000213
+0.76%
$ 2.13 million $ 732,537
Oct 14, 10 AM $ 0.0000211
-1.56%
$ 2.11 million $ 725,501
Oct 14, 9 AM $ 0.0000215
+0.18%
$ 2.15 million $ 725,747
Oct 14, 8 AM $ 0.0000215
+0.42%
$ 2.15 million $ 723,321
Oct 14, 7 AM $ 0.0000214
-1.23%
$ 2.16 million $ 716,433
Oct 14, 6 AM $ 0.0000217
-2.06%
$ 2.17 million $ 717,840
Oct 14, 5 AM $ 0.0000221
-0.04%
$ 2.21 million $ 721,269
Oct 14, 4 AM $ 0.0000221
-2.22%
$ 2.21 million $ 719,211
Oct 14, 3 AM $ 0.0000226
-1.04%
$ 2.26 million $ 722,979
Oct 14, 2 AM $ 0.0000229
-1.08%
$ 2.29 million $ 331,426
Oct 14, 1 AM $ 0.0000231
-1.28%
$ 2.31 million $ 328,896
Oct 14, 12 AM $ 0.0000235
+0.17%
$ 2.35 million $ 326,700
Oct 13, 11 PM $ 0.0000235
-0.80%
$ 2.35 million $ 326,951
Oct 13, 10 PM $ 0.0000235
-0.68%
$ 2.35 million $ 327,522
Oct 13, 9 PM $ 0.0000236
+0.90%
$ 2.36 million $ 331,136
Oct 13, 8 PM $ 0.0000234
-1.18%
$ 2.34 million $ 338,947
Oct 13, 7 PM $ 0.0000234
+0.69%
$ 2.34 million $ 342,841
Oct 13, 6 PM $ 0.0000232
-0.30%
$ 2.32 million $ 724,250
Oct 13, 5 PM $ 0.000023
-0.43%
$ 2.3 million $ 723,381
Oct 13, 4 PM $ 0.0000231
+1.63%
$ 2.31 million $ 727,977
Oct 13, 3 PM $ 0.0000228
+0.26%
$ 2.28 million $ 729,283
Oct 13, 2 PM $ 0.0000228
-0.31%
$ 2.28 million $ 726,357
Oct 13, 1 PM $ 0.0000228
+0.49%
$ 2.28 million $ 728,043
Oct 13, 12 PM $ 0.0000228
+0.91%
$ 2.28 million $ 730,440
Oct 13, 11 AM $ 0.0000226
-2.25%
$ 2.26 million $ 733,922
Oct 13, 10 AM $ 0.0000231
-0.31%
$ 2.3 million $ 741,286
Oct 13, 9 AM $ 0.0000231
-0.74%
$ 2.31 million $ 744,699
Oct 13, 8 AM $ 0.0000232
+0.40%
$ 2.32 million $ 747,276
Oct 13, 7 AM $ 0.0000232
-0.24%
$ 2.32 million $ 749,504
Oct 13, 6 AM $ 0.0000231
+0.54%
$ 2.31 million $ 747,694
Oct 13, 5 AM $ 0.000023
+0.14%
$ 2.3 million $ 746,257
Oct 13, 4 AM $ 0.0000229
-1.66%
$ 2.29 million $ 752,912
Oct 13, 3 AM $ 0.0000233
+0.25%
$ 2.33 million $ 751,265
Oct 13, 2 AM $ 0.0000233
-0.27%
$ 2.33 million $ 752,921
Oct 13, 1 AM $ 0.0000234
+0.30%
$ 2.34 million $ 755,744
Oct 13, 12 AM $ 0.0000233
-0.12%
$ 2.33 million $ 752,200
Oct 12, 11 PM $ 0.0000233
+0.26%
$ 2.33 million $ 748,915
Oct 12, 10 PM $ 0.0000233
-0.27%
$ 2.33 million $ 749,866
Oct 12, 9 PM $ 0.0000233
-0.51%
$ 2.33 million $ 749,988
Oct 12, 8 PM $ 0.0000235
+0.12%
$ 2.35 million $ 749,399
Oct 12, 7 PM $ 0.0000235
+1.02%
$ 2.35 million $ 742,400
Oct 12, 6 PM $ 0.0000232
+0.04%
$ 2.32 million $ 741,908
Oct 12, 5 PM $ 0.0000232
+1.77%
$ 2.32 million $ 742,274
Oct 12, 4 PM $ 0.0000229
+0.01%
$ 2.29 million $ 734,237