QR coin Historical Data

QR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0000232
+0.04%
$ 2.32 million $ 741,908
Oct 12, 5 PM $ 0.0000232
+1.77%
$ 2.32 million $ 742,274
Oct 12, 4 PM $ 0.0000229
+0.01%
$ 2.29 million $ 734,237
Oct 12, 3 PM $ 0.0000229
+8.68%
$ 2.29 million $ 722,942
Oct 12, 2 PM $ 0.0000209
+3.60%
$ 2.09 million $ 705,922
Oct 12, 1 PM $ 0.0000202
-0.51%
$ 2.02 million $ 694,588
Oct 12, 12 PM $ 0.0000202
+3.83%
$ 2.02 million $ 700,322
Oct 12, 11 AM $ 0.0000195
-0.07%
$ 1.95 million $ 690,101
Oct 12, 10 AM $ 0.0000195
-0.33%
$ 1.95 million $ 691,776
Oct 12, 9 AM $ 0.0000195
-0.07%
$ 1.95 million $ 694,579
Oct 12, 8 AM $ 0.0000196
+0.49%
$ 1.96 million $ 694,187
Oct 12, 7 AM $ 0.0000195
+0.40%
$ 1.95 million $ 694,180
Oct 12, 6 AM $ 0.0000194
+0.23%
$ 1.94 million $ 695,911
Oct 12, 5 AM $ 0.0000194
+0.24%
$ 1.94 million $ 693,281
Oct 12, 4 AM $ 0.0000194
+0.04%
$ 1.94 million $ 691,614
Oct 12, 3 AM $ 0.0000193
+0.67%
$ 1.93 million $ 684,026
Oct 12, 2 AM $ 0.0000192
+0.16%
$ 1.93 million $ 677,976
Oct 12, 1 AM $ 0.0000192
+0.41%
$ 1.92 million $ 676,565
Oct 12, 12 AM $ 0.0000191
-0.73%
$ 1.91 million $ 676,106
Oct 11, 11 PM $ 0.0000193
+0.31%
$ 1.93 million $ 682,690
Oct 11, 10 PM $ 0.0000193
+0.79%
$ 1.93 million $ 684,750
Oct 11, 9 PM $ 0.0000191
-0.77%
$ 1.91 million $ 678,091
Oct 11, 8 PM $ 0.0000193
-1.36%
$ 1.93 million $ 679,090
Oct 11, 7 PM $ 0.0000196
-2.31%
$ 1.97 million $ 684,401
Oct 11, 6 PM $ 0.00002
+0.29%
$ 2 million $ 689,827
Oct 11, 5 PM $ 0.00002
-0.81%
$ 2 million $ 692,622
Oct 11, 4 PM $ 0.0000202
+0.29%
$ 2.02 million $ 691,084
Oct 11, 3 PM $ 0.0000201
+1.00%
$ 2.01 million $ 693,691
Oct 11, 2 PM $ 0.0000198
-0.75%
$ 1.98 million $ 692,044
Oct 11, 1 PM $ 0.00002
+1.47%
$ 2 million $ 690,895
Oct 11, 12 PM $ 0.0000197
+0.52%
$ 1.97 million $ 691,199
Oct 11, 11 AM $ 0.0000196
-2.94%
$ 1.96 million $ 697,707
Oct 11, 10 AM $ 0.0000185
+3.17%
$ 1.85 million $ 391,052
Oct 11, 9 AM $ 0.0000181
+0.89%
$ 1.81 million $ 393,101
Oct 11, 8 AM $ 0.0000178
+6.83%
$ 1.78 million $ 401,363
Oct 11, 7 AM $ 0.0000168
+8.65%
$ 1.68 million $ 409,043
Oct 11, 6 AM $ 0.0000156
-0.26%
$ 1.56 million $ 414,494
Oct 11, 5 AM $ 0.0000156
-0.06%
$ 1.56 million $ 418,878
Oct 11, 4 AM $ 0.0000156
-0.13%
$ 1.56 million $ 419,272
Oct 11, 3 AM $ 0.0000156
+0.97%
$ 1.56 million $ 429,442
Oct 11, 2 AM $ 0.0000155
+3.39%
$ 1.55 million $ 434,663
Oct 11, 1 AM $ 0.0000151
-0.72%
$ 1.51 million $ 437,491
Oct 11, 12 AM $ 0.0000152
-14.30%
$ 1.52 million $ 443,489
Oct 10, 11 PM $ 0.0000178
+0.90%
$ 1.78 million $ 438,979
Oct 10, 10 PM $ 0.0000178
-1.71%
$ 1.78 million $ 438,548
Oct 10, 9 PM $ 0.0000179
-18.04%
$ 1.79 million $ 439,572
Oct 10, 8 PM $ 0.0000224
-0.62%
$ 2.24 million $ 603,010
Oct 10, 7 PM $ 0.0000225
+0.13%
$ 2.25 million $ 609,830
Oct 10, 6 PM $ 0.0000226
-0.66%
$ 2.26 million $ 608,490
Oct 10, 5 PM $ 0.0000229
+0.00%
$ 2.29 million $ 612,129