QR coin Historical Data

QR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.0000229
+0.00%
$ 2.29 million $ 612,129
Oct 10, 4 PM $ 0.0000229
-2.35%
$ 2.29 million $ 615,933
Oct 10, 3 PM $ 0.0000237
-7.04%
$ 2.37 million $ 622,011
Oct 10, 2 PM $ 0.0000255
-7.67%
$ 2.55 million $ 627,639
Oct 10, 1 PM $ 0.0000276
+2.01%
$ 2.76 million $ 620,664
Oct 10, 12 PM $ 0.000027
-0.81%
$ 2.7 million $ 614,491
Oct 10, 11 AM $ 0.0000272
-0.98%
$ 2.72 million $ 612,687
Oct 10, 10 AM $ 0.0000275
-2.88%
$ 2.75 million $ 606,340
Oct 10, 9 AM $ 0.0000283
+9.68%
$ 2.83 million $ 600,066
Oct 10, 8 AM $ 0.0000257
+29.44%
$ 1.97 million $ 395
Oct 10, 7 AM $ 0.0000198
-1.30%
$ 1.98 million $ 533,320
Oct 10, 6 AM $ 0.0000201
-0.34%
$ 2 million $ 531,433
Oct 10, 5 AM $ 0.0000201
-1.69%
$ 2.01 million $ 532,294
Oct 10, 4 AM $ 0.0000204
-0.83%
$ 2.04 million $ 533,634
Oct 10, 3 AM $ 0.0000206
-0.47%
$ 2.06 million $ 537,823
Oct 10, 2 AM $ 0.0000207
-0.58%
$ 2.07 million $ 536,277
Oct 10, 1 AM $ 0.0000208
-0.13%
$ 2.08 million $ 537,513
Oct 10, 12 AM $ 0.0000208
+0.45%
$ 2.08 million $ 537,667
Oct 9, 11 PM $ 0.0000207
-1.68%
$ 2.07 million $ 543,571
Oct 9, 10 PM $ 0.0000211
+0.52%
$ 2.11 million $ 538,902
Oct 9, 9 PM $ 0.000021
+0.86%
$ 2.1 million $ 540,378
Oct 9, 8 PM $ 0.0000208
+4.03%
$ 2.08 million $ 540,654
Oct 9, 7 PM $ 0.00002
+0.79%
$ 2 million $ 536,970
Oct 9, 6 PM $ 0.0000197
-1.17%
$ 1.97 million $ 541,995
Oct 9, 5 PM $ 0.0000199
+1.15%
$ 1.99 million $ 546,149
Oct 9, 4 PM $ 0.0000198
+8.03%
$ 1.98 million $ 543,412
Oct 9, 3 PM $ 0.0000183
-3.08%
$ 1.83 million $ 535,087
Oct 9, 2 PM $ 0.0000189
-0.36%
$ 1.89 million $ 530,026
Oct 9, 1 PM $ 0.000019
-1.04%
$ 1.9 million $ 536,184
Oct 9, 12 PM $ 0.0000192
+0.28%
$ 1.92 million $ 534,811
Oct 9, 11 AM $ 0.0000191
+0.43%
$ 1.91 million $ 527,307
Oct 9, 10 AM $ 0.000019
+0.36%
$ 1.9 million $ 527,850
Oct 9, 9 AM $ 0.0000188
-1.48%
$ 1.88 million $ 528,149
Oct 9, 8 AM $ 0.0000191
-1.18%
$ 1.91 million $ 517,730
Oct 9, 7 AM $ 0.0000193
-0.42%
$ 1.93 million $ 514,460
Oct 9, 6 AM $ 0.0000194
-0.12%
$ 1.94 million $ 515,757
Oct 9, 5 AM $ 0.0000195
-0.56%
$ 1.94 million $ 509,995
Oct 9, 4 AM $ 0.0000196
+0.53%
$ 1.96 million $ 509,776
Oct 9, 3 AM $ 0.0000195
+0.93%
$ 1.95 million $ 503,135
Oct 9, 2 AM $ 0.0000193
-1.42%
$ 1.93 million $ 506,873
Oct 9, 1 AM $ 0.0000196
-1.39%
$ 1.96 million $ 504,030
Oct 9, 12 AM $ 0.0000198
+0.60%
$ 1.98 million $ 500,332
Oct 8, 11 PM $ 0.0000197
-0.33%
$ 1.97 million $ 497,702
Oct 8, 10 PM $ 0.0000198
+0.34%
$ 1.98 million $ 503,661
Oct 8, 9 PM $ 0.0000197
-0.17%
$ 1.97 million $ 509,205
Oct 8, 8 PM $ 0.0000198
+0.18%
$ 1.98 million $ 513,976
Oct 8, 7 PM $ 0.0000198
+0.21%
$ 1.98 million $ 507,178
Oct 8, 6 PM $ 0.0000198
-0.56%
$ 1.98 million $ 502,654
Oct 8, 5 PM $ 0.0000199
+1.46%
$ 1.99 million $ 501,911
Oct 8, 4 PM $ 0.0000196
+1.12%
$ 1.96 million $ 509,556