QR coin Historical Data

QR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.0000196
+1.12%
$ 1.96 million $ 509,556
Oct 8, 3 PM $ 0.0000194
-0.12%
$ 1.94 million $ 504,647
Oct 8, 2 PM $ 0.0000195
-0.34%
$ 1.96 million $ 508,424
Oct 8, 1 PM $ 0.0000196
-0.50%
$ 1.96 million $ 499,880
Oct 8, 12 PM $ 0.0000197
-1.27%
$ 1.97 million $ 497,439
Oct 8, 11 AM $ 0.0000199
-0.53%
$ 1.99 million $ 501,725
Oct 8, 10 AM $ 0.00002
+0.30%
$ 2 million $ 503,457
Oct 8, 9 AM $ 0.00002
+0.24%
$ 2 million $ 499,682
Oct 8, 8 AM $ 0.0000199
+0.41%
$ 1.99 million $ 506,751
Oct 8, 7 AM $ 0.0000198
+0.29%
$ 1.98 million $ 510,765
Oct 8, 6 AM $ 0.0000197
+0.66%
$ 1.97 million $ 512,167
Oct 8, 5 AM $ 0.0000196
-1.41%
$ 1.96 million $ 512,348
Oct 8, 4 AM $ 0.0000199
+0.02%
$ 1.98 million $ 510,202
Oct 8, 3 AM $ 0.0000199
-0.71%
$ 1.99 million $ 511,948
Oct 8, 2 AM $ 0.0000201
+0.32%
$ 2.01 million $ 502,396
Oct 8, 1 AM $ 0.0000201
+0.86%
$ 2.01 million $ 508,137
Oct 8, 12 AM $ 0.00002
+0.56%
$ 2 million $ 508,159
Oct 7, 11 PM $ 0.0000199
-1.42%
$ 1.99 million $ 509,304
Oct 7, 10 PM $ 0.00002
+0.30%
$ 2 million $ 508,571
Oct 7, 9 PM $ 0.00002
-1.06%
$ 2 million $ 510,499
Oct 7, 8 PM $ 0.0000202
+1.32%
$ 2.02 million $ 500,472
Oct 7, 7 PM $ 0.0000199
-0.21%
$ 1.99 million $ 501,773
Oct 7, 6 PM $ 0.00002
+0.12%
$ 2 million $ 505,254
Oct 7, 5 PM $ 0.0000201
-0.55%
$ 2.01 million $ 499,252
Oct 7, 4 PM $ 0.0000202
-0.18%
$ 2.02 million $ 492,287
Oct 7, 3 PM $ 0.0000202
-2.57%
$ 2.02 million $ 488,661
Oct 7, 2 PM $ 0.0000207
-2.38%
$ 2.07 million $ 491,240
Oct 7, 1 PM $ 0.0000211
-0.37%
$ 2.11 million $ 496,457
Oct 7, 12 PM $ 0.0000212
-6.47%
$ 2.12 million $ 498,587
Oct 7, 11 AM $ 0.0000226
+0.17%
$ 2.26 million $ 485,249
Oct 7, 10 AM $ 0.0000227
+0.31%
$ 2.27 million $ 487,969
Oct 7, 9 AM $ 0.0000226
+0.58%
$ 2.26 million $ 489,780
Oct 7, 8 AM $ 0.0000225
+0.34%
$ 2.25 million $ 495,337
Oct 7, 7 AM $ 0.0000224
-0.55%
$ 2.24 million $ 497,056
Oct 7, 6 AM $ 0.0000225
-0.81%
$ 2.25 million $ 495,666
Oct 7, 5 AM $ 0.0000226
+0.14%
$ 2.26 million $ 498,156
Oct 7, 4 AM $ 0.0000228
+0.61%
$ 2.28 million $ 492,391
Oct 7, 3 AM $ 0.0000227
+0.05%
$ 2.27 million $ 488,571
Oct 7, 2 AM $ 0.0000226
-1.40%
$ 2.26 million $ 483,771
Oct 7, 1 AM $ 0.0000229
+0.39%
$ 2.29 million $ 481,834
Oct 7, 12 AM $ 0.0000228
-0.56%
$ 2.28 million $ 490,905
Oct 6, 11 PM $ 0.0000228
-0.28%
$ 2.28 million $ 492,480
Oct 6, 10 PM $ 0.0000229
+0.55%
$ 2.29 million $ 506,821
Oct 6, 9 PM $ 0.0000229
-0.32%
$ 2.29 million $ 502,456
Oct 6, 8 PM $ 0.0000229
-0.78%
$ 2.29 million $ 513,195
Oct 6, 7 PM $ 0.0000229
-0.24%
$ 2.29 million $ 520,115
Oct 6, 6 PM $ 0.0000229
-0.32%
$ 2.29 million $ 516,244
Oct 6, 5 PM $ 0.0000229
+0.47%
$ 2.29 million $ 521,056
Oct 6, 4 PM $ 0.0000228
-0.91%
$ 2.28 million $ 520,828
Oct 6, 3 PM $ 0.0000236
+1.65%
$ 2.36 million $ 512,327