QR coin Historical Data

QR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.0000228
-0.91%
$ 2.28 million $ 520,828
Oct 6, 3 PM $ 0.0000236
+1.65%
$ 2.36 million $ 512,327
Oct 6, 2 PM $ 0.0000233
+1.43%
$ 2.33 million $ 506,711
Oct 6, 1 PM $ 0.0000229
+0.93%
$ 2.29 million $ 499,016
Oct 6, 12 PM $ 0.0000229
+0.51%
$ 2.29 million $ 497,189
Oct 6, 11 AM $ 0.0000228
-0.37%
$ 2.28 million $ 491,301
Oct 6, 10 AM $ 0.0000228
-0.01%
$ 2.28 million $ 492,842
Oct 6, 9 AM $ 0.0000228
+1.72%
$ 2.28 million $ 495,588
Oct 6, 8 AM $ 0.0000225
+1.09%
$ 2.25 million $ 493,915
Oct 6, 7 AM $ 0.0000224
+0.23%
$ 2.24 million $ 490,026
Oct 6, 6 AM $ 0.0000223
+0.49%
$ 2.23 million $ 485,853
Oct 6, 5 AM $ 0.0000222
-0.26%
$ 2.22 million $ 490,082
Oct 6, 4 AM $ 0.0000223
+0.16%
$ 2.23 million $ 502,740
Oct 6, 3 AM $ 0.0000224
+0.67%
$ 2.24 million $ 509,042
Oct 6, 2 AM $ 0.0000223
-0.09%
$ 2.23 million $ 519,890
Oct 6, 1 AM $ 0.0000222
+0.31%
$ 2.22 million $ 516,776
Oct 6, 12 AM $ 0.0000223
-3.60%
$ 2.23 million $ 516,550
Oct 5, 11 PM $ 0.0000232
-0.08%
$ 2.32 million $ 517,736
Oct 5, 10 PM $ 0.0000211
+0.27%
$ 2.11 million $ 29,396
Oct 5, 9 PM $ 0.0000211
+0.13%
$ 2.11 million $ 504,189
Oct 5, 8 PM $ 0.0000211
+1.88%
$ 2.11 million $ 500,310
Oct 5, 7 PM $ 0.0000208
-0.63%
$ 2.08 million $ 505,198
Oct 5, 6 PM $ 0.000021
-3.94%
$ 2.1 million $ 519,641
Oct 5, 5 PM $ 0.0000219
+0.21%
$ 2.19 million $ 516,155
Oct 5, 4 PM $ 0.0000218
-0.09%
$ 2.18 million $ 521,425
Oct 5, 3 PM $ 0.0000219
-0.20%
$ 2.19 million $ 526,199
Oct 5, 2 PM $ 0.000022
+0.20%
$ 2.2 million $ 525,454
Oct 5, 1 PM $ 0.000022
-0.24%
$ 2.2 million $ 529,798
Oct 5, 12 PM $ 0.0000219
-0.73%
$ 2.19 million $ 535,031
Oct 5, 11 AM $ 0.0000221
+1.36%
$ 2.21 million $ 539,454
Oct 5, 10 AM $ 0.0000218
-1.26%
$ 2.18 million $ 537,374
Oct 5, 9 AM $ 0.0000219
-2.47%
$ 2.19 million $ 535,122
Oct 5, 8 AM $ 0.0000226
+0.30%
$ 2.26 million $ 533,519
Oct 5, 7 AM $ 0.0000225
+0.76%
$ 2.25 million $ 539,240
Oct 5, 6 AM $ 0.0000224
-0.16%
$ 2.24 million $ 540,797
Oct 5, 5 AM $ 0.0000223
-2.15%
$ 2.23 million $ 542,283
Oct 5, 4 AM $ 0.0000229
+1.46%
$ 2.29 million $ 538,723
Oct 5, 3 AM $ 0.0000227
+0.70%
$ 2.27 million $ 531,506
Oct 5, 2 AM $ 0.0000226
-2.15%
$ 2.26 million $ 533,561
Oct 5, 1 AM $ 0.0000231
+0.20%
$ 2.31 million $ 531,490
Oct 5, 12 AM $ 0.000023
-0.45%
$ 2.3 million $ 532,473
Oct 4, 11 PM $ 0.000023
+0.15%
$ 2.3 million $ 537,622
Oct 4, 10 PM $ 0.0000231
-0.65%
$ 2.31 million $ 539,264
Oct 4, 9 PM $ 0.0000232
+0.96%
$ 2.32 million $ 548,763
Oct 4, 8 PM $ 0.000023
+2.61%
$ 2.3 million $ 550,973
Oct 4, 7 PM $ 0.0000224
+0.80%
$ 2.24 million $ 549,081
Oct 4, 6 PM $ 0.0000222
+6.67%
$ 2.22 million $ 550,888
Oct 4, 5 PM $ 0.0000208
-3.42%
$ 2.08 million $ 545,218
Oct 4, 4 PM $ 0.0000216
+5.73%
$ 2.16 million $ 548,626
Oct 4, 3 PM $ 0.0000203
-0.95%
$ 2.03 million $ 552,858