QR coin Historical Data

QR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅327
+0.00%
$ 326,998 $ 364,104
Apr 22, 2026 $ 0.0₅331
-1.78%
$ 330,010 $ 363,281
Apr 21, 2026 $ 0.0₅337
-7.16%
$ 337,003 $ 389,781
Apr 20, 2026 $ 0.0₅363
+0.00%
$ 362,998 $ 414,483
Apr 19, 2026 $ 0.0₅363
-4.47%
$ 363,001 $ 441,264
Apr 18, 2026 $ 0.0₅38
-8.21%
$ 379,997 $ 411,282
Apr 17, 2026 $ 0.0₅414
+5.61%
$ 413,998 $ 397,695
Apr 16, 2026 $ 0.0₅392
-3.44%
$ 392,003 $ 441,235
Apr 15, 2026 $ 0.0₅406
-2.64%
$ 405,989 $ 350,965
Apr 14, 2026 $ 0.0₅417
-12.37%
$ 417,006 $ 351,357
Apr 13, 2026 $ 0.0₅476
+18.10%
$ 475,895 $ 376,863
Apr 12, 2026 $ 0.0₅403
-18.10%
$ 403,001 $ 362,794
Apr 11, 2026 $ 0.0₅492
-29.66%
$ 492,061 $ 409,191
Apr 10, 2026 $ 0.0₅7
+47.93%
$ 699,532 $ 522,123
Apr 9, 2026 $ 0.0₅473
+12.60%
$ 472,892 $ 354,736
Apr 8, 2026 $ 0.0₅42
+22.08%
$ 419,969 $ 405,705
Apr 7, 2026 $ 0.0₅344
-3.34%
$ 344,016 $ 361,154
Apr 6, 2026 $ 0.0₅356
+9.85%
$ 355,891 $ 434,021
Apr 5, 2026 $ 0.0₅324
+12.50%
$ 323,999 $ 356,780
Apr 4, 2026 $ 0.0₅288
+1.05%
$ 288,000 $ 347,771
Apr 3, 2026 $ 0.0₅285
-6.56%
$ 285,005 $ 359,051
Apr 2, 2026 $ 0.0₅305
+3.74%
$ 304,999 $ 357,872
Apr 1, 2026 $ 0.0₅294
-7.82%
$ 294,008 $ 344,284
Mar 31, 2026 $ 0.0₅319
+13.91%
$ 318,960 $ 374,740
Mar 30, 2026 $ 0.0₅28
-0.36%
$ 279,998 $ 335,706
Mar 29, 2026 $ 0.0₅281
-3.10%
$ 281,006 $ 340,682
Mar 28, 2026 $ 0.0₅29
-1.03%
$ 290,002 $ 341,787
Mar 27, 2026 $ 0.0₅293
-5.48%
$ 293,006 $ 338,366
Mar 26, 2026 $ 0.0₅31
-8.01%
$ 310,002 $ 336,501
Mar 25, 2026 $ 0.0₅337
+0.90%
$ 336,999 $ 368,853
Mar 24, 2026 $ 0.0₅334
-0.60%
$ 334,000 $ 348,591
Mar 23, 2026 $ 0.0₅336
+3.39%
$ 336,009 $ 359,330
Mar 22, 2026 $ 0.0₅325
-1.24%
$ 325,000 $ 345,548
Mar 21, 2026 $ 0.0₅329
-12.01%
$ 329,078 $ 384,001
Mar 20, 2026 $ 0.0₅374
-11.17%
$ 373,985 $ 384,448
Mar 19, 2026 $ 0.0₅421
-3.88%
$ 421,003 $ 342,749
Mar 18, 2026 $ 0.0₅438
+1.85%
$ 437,998 $ 342,330
Mar 17, 2026 $ 0.0₅43
-16.97%
$ 430,028 $ 347,315
Mar 16, 2026 $ 0.0₅518
-16.47%
$ 517,895 $ 374,496
Mar 15, 2026 $ 0.0₅62
+3.51%
$ 619,998 $ 388,625
Mar 14, 2026 $ 0.0₅599
-0.50%
$ 598,998 $ 388,517
Mar 13, 2026 $ 0.0₅602
+2.90%
$ 601,990 $ 360,731
Mar 12, 2026 $ 0.0₅585
+0.86%
$ 585,003 $ 362,785
Mar 11, 2026 $ 0.0₅58
+1.05%
$ 579,999 $ 361,261
Mar 10, 2026 $ 0.0₅574
+3.80%
$ 573,997 $ 388,529
Mar 9, 2026 $ 0.0₅553
+0.00%
$ 552,998 $ 390,536
Mar 8, 2026 $ 0.0₅553
-1.60%
$ 552,999 $ 370,532
Mar 7, 2026 $ 0.0₅562
-4.26%
$ 562,008 $ 392,426
Mar 6, 2026 $ 0.0₅587
-4.71%
$ 587,008 $ 357,267
Mar 5, 2026 $ 0.0₅616
-4.79%
$ 616,010 $ 340,547
Download