Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QR coin Historical Data

QR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅125
+0.00%
$124,886 $75
Yesterday $0.0₅124
-1.36%
$-- $65
Oct 4, 2026 $0.0₅125
-0.04%
$-- $3
Oct 3, 2026 $0.0₅124
+0.80%
$124,419 $207
Oct 2, 2026 $0.0₅123
-2.48%
$122,999 $1,402
Oct 1, 2026 $0.0₅125
+0.35%
$124,907 $456
Sep 30, 2026 $0.0₅124
-0.92%
$124,387 $438
Sep 29, 2026 $0.0₅126
+0.14%
$125,825 $190
Sep 28, 2026 $0.0₅127
+0.67%
$126,736 $105
Sep 27, 2026 $0.0₅127
+0.59%
$127,428 $586
Sep 26, 2026 $0.0₅126
-0.73%
$125,750 $126
Sep 25, 2026 $0.0₅127
-0.40%
$126,536 $579
Sep 24, 2026 $0.0₅129
+2.96%
$128,512 $1,088
Sep 23, 2026 $0.0₅124
-2.51%
$124,207 $54
Sep 22, 2026 $0.0₅127
+1.33%
$127,345 $164
Sep 21, 2026 $0.0₅128
-1.17%
$127,750 $2,252
Sep 20, 2026 $0.0₅129
-8.47%
$128,905 $2,951
Sep 19, 2026 $0.0₅141
-8.63%
$141,324 $3,219
Sep 18, 2026 $0.0₅155
-0.52%
$154,618 $1,809
Sep 17, 2026 $0.0₅154
+1.37%
$153,837 $2
Sep 16, 2026 $0.0₅151
-1.17%
$151,017 $212
Sep 15, 2026 $0.0₅152
-8.01%
$152,366 $4,298
Sep 14, 2026 $0.0₅166
+5.73%
$166,489 $3,237
Sep 13, 2026 $0.0₅157
-3.55%
$157,124 $718
Sep 12, 2026 $0.0₅163
+0.30%
$163,387 $18
Sep 11, 2026 $0.0₅163
+1.75%
$162,819 $18
Sep 10, 2026 $0.0₅159
-0.99%
$158,921 $142
Sep 9, 2026 $0.0₅16
-2.90%
$160,220 $582
Sep 8, 2026 $0.0₅165
-0.98%
$164,886 $115
Sep 7, 2026 $0.0₅165
-3.30%
$165,096 $802
Sep 6, 2026 $0.0₅171
+1.01%
$171,309 $370
Sep 5, 2026 $0.0₅169
+0.84%
$169,425 $56
Sep 4, 2026 $0.0₅168
-2.52%
$167,992 $169
Sep 3, 2026 $0.0₅172
+4.47%
$171,776 $988
Sep 2, 2026 $0.0₅165
-0.14%
$164,718 $187
Sep 1, 2026 $0.0₅167
-8.45%
$167,121 $2,933
Aug 31, 2026 $0.0₅184
-2.92%
$183,626 $1,774
Aug 30, 2026 $0.0₅193
-4.42%
$192,354 $1,684
Aug 29, 2026 $0.0₅201
-1.59%
$201,443 $807
Aug 28, 2026 $0.0₅204
-7.90%
$204,031 $3,933
Aug 27, 2026 $0.0₅225
-1.11%
$225,478 $1,433
Aug 26, 2026 $0.0₅228
-1.02%
$228,094 $8,327
Aug 25, 2026 $0.0₅232
-7.58%
$231,546 $6,255
Aug 24, 2026 $0.0₅25
+4.50%
$250,466 $12,044
Aug 23, 2026 $0.0₅239
-6.21%
$239,669 $8,666
Aug 22, 2026 $0.0₅264
+54.76%
$255,044 $133,297
Aug 21, 2026 $0.0₅172
+17.67%
$171,966 $6,621
Aug 20, 2026 $0.0₅145
+2.65%
$145,211 $548
Aug 19, 2026 $0.0₅131
+9.94%
$131,441 $356
Aug 18, 2026 $0.0₅119
-2.77%
$119,242 $792
Download