QR coin Historical Data

QR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅264
+0.00%
$ 263,531 $ 4,984
Yesterday $ 0.0₅248
+5.32%
$ 247,569 $ 2,039
Jun 19, 2026 $ 0.0₅235
-0.26%
$ 234,575 $ 639
Jun 18, 2026 $ 0.0₅234
-3.82%
$ 234,427 $ 447
Jun 17, 2026 $ 0.0₅242
-5.04%
$ 242,357 $ 712
Jun 16, 2026 $ 0.0₅255
+0.32%
$ 255,316 $ 196
Jun 15, 2026 $ 0.0₅256
+4.12%
$ 256,030 $ 246
Jun 14, 2026 $ 0.0₅245
+2.51%
$ 245,900 $ 437,151
Jun 13, 2026 $ 0.0₅239
-0.17%
$ 239,201 $ 425,873
Jun 12, 2026 $ 0.0₅241
-0.45%
$ 240,900 $ 441,821
Jun 11, 2026 $ 0.0₅242
+3.15%
$ 242,300 $ 464,708
Jun 10, 2026 $ 0.0₅235
-3.06%
$ 234,600 $ 410,903
Jun 9, 2026 $ 0.0₅242
-3.31%
$ 242,300 $ 553,802
Jun 8, 2026 $ 0.0₅25
+1.46%
$ 250,300 $ 733,529
Jun 7, 2026 $ 0.0₅247
+8.11%
$ 246,699 $ 807,555
Jun 6, 2026 $ 0.0₅228
-0.83%
$ 227,900 $ 756,432
Jun 5, 2026 $ 0.0₅228
-10.39%
$ 228,404 $ 717,713
Jun 4, 2026 $ 0.0₅256
+0.31%
$ 255,899 $ 726,173
Jun 3, 2026 $ 0.0₅256
-8.57%
$ 256,109 $ 720,841
Jun 2, 2026 $ 0.0₅279
-5.81%
$ 278,804 $ 696,965
Jun 1, 2026 $ 0.0₅298
-1.36%
$ 297,899 $ 490,420
May 31, 2026 $ 0.0₅301
+0.67%
$ 302,004 $ 350,387
May 30, 2026 $ 0.0₅299
+0.34%
$ 299,000 $ 351,431
May 29, 2026 $ 0.0₅298
-6.29%
$ 297,992 $ 349,046
May 28, 2026 $ 0.0₅318
+17.34%
$ 317,993 $ 359,677
May 27, 2026 $ 0.0₅271
-3.21%
$ 271,998 $ 332,076
May 26, 2026 $ 0.0₅28
-1.75%
$ 280,000 $ 356,096
May 25, 2026 $ 0.0₅284
+1.43%
$ 284,997 $ 332,775
May 24, 2026 $ 0.0₅28
-1.41%
$ 279,997 $ 323,214
May 23, 2026 $ 0.0₅284
+1.79%
$ 284,002 $ 341,385
May 22, 2026 $ 0.0₅278
-7.34%
$ 279,002 $ 356,523
May 21, 2026 $ 0.0₅301
+6.74%
$ 301,002 $ 337,472
May 20, 2026 $ 0.0₅283
+4.42%
$ 282,995 $ 353,926
May 19, 2026 $ 0.0₅271
-9.36%
$ 271,015 $ 278,448
May 18, 2026 $ 0.0₅299
+13.69%
$ 299,019 $ 356,223
May 17, 2026 $ 0.0₅264
-4.35%
$ 263,005 $ 345,740
May 16, 2026 $ 0.0₅276
-5.48%
$ 276,002 $ 339,560
May 15, 2026 $ 0.0₅292
-2.99%
$ 291,997 $ 344,509
May 14, 2026 $ 0.0₅302
+0.00%
$ 301,999 $ 335,620
May 13, 2026 $ 0.0₅303
-0.34%
$ 302,991 $ 354,682
May 12, 2026 $ 0.0₅305
-1.62%
$ 304,992 $ 362,996
May 11, 2026 $ 0.0₅31
-5.77%
$ 310,001 $ 338,877
May 10, 2026 $ 0.0₅329
+3.13%
$ 329,000 $ 218,231
May 9, 2026 $ 0.0₅319
-2.74%
$ 319,022 $ 224,390
May 8, 2026 $ 0.0₅329
+0.61%
$ 328,999 $ 343,404
May 7, 2026 $ 0.0₅327
-0.31%
$ 327,001 $ 331,065
May 6, 2026 $ 0.0₅328
-2.67%
$ 327,998 $ 358,327
May 5, 2026 $ 0.0₅337
-0.59%
$ 337,001 $ 355,623
May 4, 2026 $ 0.0₅339
-2.03%
$ 338,988 $ 387,866
May 3, 2026 $ 0.0₅347
-4.14%
$ 347,003 $ 413,846
Download