QR coin Historical Data

QR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅128
+0.00%
$ 128,205 $ 363
Yesterday $ 0.0₅129
-0.97%
$ 129,196 $ 445
Aug 12, 2026 $ 0.0₅13
-0.73%
$ 130,231 $ 429
Aug 11, 2026 $ 0.0₅131
+0.36%
$ 131,105 $ 5
Aug 10, 2026 $ 0.0₅131
-5.90%
$ 130,944 $ 1,011
Aug 9, 2026 $ 0.0₅139
-0.08%
$ 139,375 $ 8
Aug 8, 2026 $ 0.0₅14
+0.28%
$ 139,539 $ 4
Aug 7, 2026 $ 0.0₅139
-0.92%
$ 139,171 $ 404
Aug 6, 2026 $ 0.0₅14
+0.43%
$ 140,309 $ 233
Aug 5, 2026 $ 0.0₅14
+2.33%
$ 139,705 $ 116
Aug 4, 2026 $ 0.0₅137
+0.19%
$ 137,177 $ 131
Aug 3, 2026 $ 0.0₅137
-0.46%
$ 136,808 $ 8
Aug 2, 2026 $ 0.0₅139
+2.09%
$ 138,547 $ 93
Aug 1, 2026 $ 0.0₅136
-1.08%
$ 135,713 $ 1
Jul 31, 2026 $ 0.0₅137
-3.71%
$ 137,032 $ 1,380
Jul 30, 2026 $ 0.0₅142
-10.81%
$ 141,673 $ 3,767
Jul 29, 2026 $ 0.0₅159
+0.08%
$ 159,491 $ 488
Jul 28, 2026 $ 0.0₅16
-0.11%
$ 160,416 $ 706
Jul 27, 2026 $ 0.0₅165
-13.44%
$ 164,746 $ 4,275
Jul 26, 2026 $ 0.0₅191
+3.94%
$ 191,336 $ 378
Jul 25, 2026 $ 0.0₅184
-5.21%
$ 183,845 $ 1,835
Jul 24, 2026 $ 0.0₅194
-3.80%
$ 193,876 $ 1,634
Jul 23, 2026 $ 0.0₅202
-3.51%
$ 202,429 $ 340
Jul 22, 2026 $ 0.0₅209
-0.23%
$ 209,402 $ 345
Jul 21, 2026 $ 0.0₅208
-0.36%
$ 208,415 $ 510
Jul 20, 2026 $ 0.0₅208
-0.22%
$ 207,934 $ 227
Jul 19, 2026 $ 0.0₅207
-4.36%
$ 206,571 $ 1,782
Jul 18, 2026 $ 0.0₅216
+0.91%
$ 215,919 $ 152
Jul 17, 2026 $ 0.0₅214
-2.52%
$ 213,514 $ 747
Jul 16, 2026 $ 0.0₅221
-3.76%
$ 220,968 $ 240
Jul 15, 2026 $ 0.0₅23
+3.66%
$ 230,391 $ 391
Jul 14, 2026 $ 0.0₅223
+5.04%
$ 222,825 $ 537
Jul 13, 2026 $ 0.0₅212
-4.55%
$ 212,141 $ 632
Jul 12, 2026 $ 0.0₅222
-0.11%
$ 222,107 $ 700
Jul 11, 2026 $ 0.0₅227
+0.77%
$ 227,303 $ 820
Jul 10, 2026 $ 0.0₅226
+3.14%
$ 225,961 $ 52
Jul 9, 2026 $ 0.0₅219
+0.29%
$ 219,405 $ 22
Jul 8, 2026 $ 0.0₅219
-1.43%
$ 218,841 $ 4,081
Jul 7, 2026 $ 0.0₅222
-2.12%
$ 221,978 $ 427
Jul 6, 2026 $ 0.0₅229
+1.31%
$ 229,366 $ 38
Jul 5, 2026 $ 0.0₅227
-0.66%
$ 227,301 $ 567
Jul 4, 2026 $ 0.0₅231
+2.04%
$ 231,114 $ 210
Jul 3, 2026 $ 0.0₅226
+3.49%
$ 226,394 $ 34
Jul 2, 2026 $ 0.0₅219
+5.47%
$ 218,883 $ 624
Jul 1, 2026 $ 0.0₅208
+1.06%
$ 207,918 $ 489
Jun 30, 2026 $ 0.0₅205
-1.64%
$ 205,411 $ 32
Jun 29, 2026 $ 0.0₅211
+1.75%
$ 210,975 $ 388
Jun 28, 2026 $ 0.0₅208
-0.57%
$ 207,711 $ 18
Jun 27, 2026 $ 0.0₅21
-0.06%
$ 209,908 $ 9
Jun 26, 2026 $ 0.0₅209
-0.90%
$ 208,895 $ 373
Download